23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621C00000500 | 2024-05-03 1:13PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 6 | 654 | 137.50% |
| ME240621C00001000 | 2024-05-03 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 142 | 244 | 162.50% |
| ME240621C00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 215.63% |
| ME240621C00002000 | 2024-04-19 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621P00000500 | 2024-04-25 2:49PM EDT | 0.50 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 104.69% |
| ME240621P00001500 | 2024-04-19 1:40PM EDT | 1.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 221.88% |
| ME240621P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | - | 1 | 353.13% |
© 2024 Yahoo. All rights reserved.