UK markets open in 6 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.84 +539.70 (+1.16%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719C00000500 | 2024-05-01 12:15PM EDT | 0.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 26 | 2,044 | 134.38% |
| ME240719C00001000 | 2024-05-02 3:28PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 3,467 | 128.13% |
| ME240719C00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 171.88% |
| ME240719C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 196.88% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 234.38% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 529.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719P00000500 | 2024-05-02 1:32PM EDT | 0.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 324 | 140.63% |
| ME240719P00001000 | 2024-04-18 2:23PM EDT | 1.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 3 | 826 | 225.00% |
| ME240719P00001500 | 2024-02-13 1:51PM EDT | 1.50 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 214.06% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2.00 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 568.75% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 3.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 243.75% |
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 4.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.