23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018C00000500 | 2024-05-01 2:12PM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 382 | 115.63% |
| ME241018C00001000 | 2024-05-01 12:27PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 75 | 1,748 | 151.56% |
| ME241018C00001500 | 2024-04-19 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ME241018C00002000 | 2024-03-26 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 443.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018P00000500 | 2024-05-01 11:41AM EDT | 0.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 300 | 637 | 131.25% |
| ME241018P00001000 | 2024-04-26 10:57AM EDT | 1.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 7 | 128.13% |
| ME241018P00001500 | 2024-03-25 12:10PM EDT | 1.50 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 315.63% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 4.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.