23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021C00001000 | 2022-08-25 12:01PM EDT | 1.00 | 2.75 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 0.00% |
| ME221021C00002000 | 2022-09-30 2:45PM EDT | 2.00 | 0.89 | 0.65 | 0.95 | -0.26 | -22.61% | 1 | 268 | 162.50% |
| ME221021C00003000 | 2022-09-30 3:45PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 37 | 1,399 | 75.78% |
| ME221021C00004000 | 2022-09-30 11:47AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,697 | 95.31% |
| ME221021C00005000 | 2022-09-28 11:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,292 | 140.63% |
| ME221021C00006000 | 2022-09-22 12:30PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,099 | 171.88% |
| ME221021C00007000 | 2022-09-30 1:10PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 2,140 | 198.44% |
| ME221021C00008000 | 2022-09-19 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,039 | 221.88% |
| ME221021C00009000 | 2022-08-19 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 240.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 275.00% |
| ME221021P00002000 | 2022-09-29 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,201 | 109.38% |
| ME221021P00003000 | 2022-09-30 2:35PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 11 | 1,754 | 79.69% |
| ME221021P00004000 | 2022-09-29 2:39PM EDT | 4.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 26 | 1,272 | 104.69% |
| ME221021P00005000 | 2022-09-30 1:25PM EDT | 5.00 | 2.05 | 2.10 | 2.25 | +0.12 | +6.22% | 1 | 176 | 150.00% |
| ME221021P00006000 | 2022-09-29 11:37AM EDT | 6.00 | 3.10 | 2.85 | 3.40 | 0.00 | - | 1 | 30 | 315.63% |
| ME221021P00007000 | 2022-08-19 11:42AM EDT | 7.00 | 3.54 | 2.75 | 5.70 | 0.00 | - | 1 | 15 | 256.25% |
| ME221021P00008000 | 2022-09-09 12:55PM EDT | 8.00 | 4.43 | 5.10 | 5.30 | 0.00 | - | 4 | 112 | 260.94% |
| ME221021P00009000 | 2022-07-14 11:38AM EDT | 9.00 | 6.19 | 3.80 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
