ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616C00001000 | 2023-05-30 11:41AM EDT | 1.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 4 | 48 | 196.88% |
| ME230616C00002000 | 2023-06-01 9:30AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 925 | 92.97% |
| ME230616C00003000 | 2023-05-25 3:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 406 | 483 | 153.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616P00001000 | 2023-05-26 12:49PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 221.88% |
| ME230616P00002000 | 2023-05-31 2:35PM EDT | 2.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 27 | 337 | 115.63% |
| ME230616P00003000 | 2023-05-31 9:30AM EDT | 3.00 | 1.07 | 1.05 | 1.20 | 0.00 | - | 3 | 21 | 125.00% |
| ME230616P00004000 | 2023-05-18 3:34PM EDT | 4.00 | 1.97 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 181.25% |
© 2023 Yahoo. All rights reserved.