UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6900-0.0600 (-2.18%)
At close: 04:00PM EST
2.7300 +0.04 (+1.49%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217C000010002023-02-02 1:32PM EST1.001.851.652.250.00-29712.50%
ME230217C000020002023-02-03 2:51PM EST2.000.650.650.80-0.01-1.52%21242134.38%
ME230217C000030002023-02-03 3:14PM EST3.000.100.100.150.00-6191,247117.19%
ME230217C000040002023-02-03 3:15PM EST4.000.050.000.050.00-137140.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217P000020002023-01-31 11:52AM EST2.000.010.000.100.00-1337150.00%
ME230217P000030002023-02-03 10:01AM EST3.000.400.350.500.00-4104111.72%
ME230217P000040002022-12-30 2:10PM EST4.001.901.452.900.00-1012604.69%