23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220121C00002500 | 2021-12-30 3:52PM EST | 2.50 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 8 | 1,503.13% |
| ME220121C00005000 | 2022-01-05 3:59PM EST | 5.00 | 1.20 | 1.15 | 1.25 | -0.60 | -33.33% | 40 | 541 | 528.13% |
| ME220121C00007500 | 2022-01-05 3:37PM EST | 7.50 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 368 | 4,495 | 307.81% |
| ME220121C00010000 | 2022-01-05 3:58PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 9,268 | 325.00% |
| ME220121C00012500 | 2022-01-05 3:43PM EST | 12.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 18 | 11,775 | 409.38% |
| ME220121C00015000 | 2021-12-31 11:12AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 4,566 | 475.00% |
| ME220121C00017500 | 2022-01-05 3:57PM EST | 17.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 11 | 3,352 | 531.25% |
| ME220121C00020000 | 2021-12-16 3:12PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 50.00% |
| ME220121C00022500 | 2021-12-09 10:01AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,350 | 612.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220121P00002500 | 2021-12-23 12:16PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 400.00% |
| ME220121P00005000 | 2022-01-05 3:31PM EST | 5.00 | 0.09 | 0.05 | 0.40 | +0.06 | +200.00% | 48 | 990 | 144.53% |
| ME220121P00007500 | 2022-01-05 3:57PM EST | 7.50 | 1.42 | 1.40 | 1.50 | +0.29 | +25.66% | 115 | 4,855 | 0.00% |
| ME220121P00010000 | 2022-01-05 3:57PM EST | 10.00 | 3.96 | 3.80 | 4.00 | +0.62 | +18.56% | 38 | 3,303 | 0.00% |
| ME220121P00012500 | 2022-01-05 12:24PM EST | 12.50 | 6.00 | 6.30 | 6.50 | +0.40 | +7.14% | 10 | 3,262 | 0.00% |
| ME220121P00015000 | 2022-01-04 9:35AM EST | 15.00 | 7.97 | 8.80 | 9.00 | 0.00 | - | 20 | 949 | 0.00% |
| ME220121P00017500 | 2021-12-28 12:12PM EST | 17.50 | 10.80 | 11.30 | 11.50 | 0.00 | - | 4 | 430 | 0.00% |
| ME220121P00020000 | 2022-01-04 12:28PM EST | 20.00 | 13.42 | 13.70 | 14.00 | 0.00 | - | 12 | 4 | 0.00% |
| ME220121P00022500 | 2021-11-26 12:16PM EST | 22.50 | 13.60 | 15.00 | 15.20 | 0.00 | - | 3 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
