UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.98 +2.41 (+2.20%) GOLD FUTURES
1,823.40 -1.40 (-0.08%) DOW
31,285.91 -152.35 (-0.48%) BTC-GBP
16,969.12 -101.47 (-0.59%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00001000 | 2022-06-27 9:55AM EDT | 1.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 5 | 108 | 225.00% |
| ME220715C00002500 | 2022-06-28 12:15PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 314 | 2,426 | 75.00% |
| ME220715C00004000 | 2022-06-28 9:53AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 1,271 | 134.38% |
| ME220715C00005000 | 2022-06-24 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,788 | 181.25% |
| ME220715C00006000 | 2022-06-27 2:43PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,294 | 215.63% |
| ME220715C00007500 | 2022-06-22 9:35AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,522 | 256.25% |
| ME220715C00009000 | 2022-06-28 10:35AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 810 | 411.72% |
| ME220715C00010000 | 2022-06-08 2:06PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 2,181 | 306.25% |
| ME220715C00011000 | 2022-04-29 9:55AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 321.88% |
| ME220715C00012500 | 2022-06-14 9:58AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 340.63% |
| ME220715C00015000 | 2022-05-27 1:36PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 283 | 368.75% |
| ME220715C00017500 | 2022-03-16 12:36PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 437.50% |
| ME220715C00020000 | 2022-02-01 1:16PM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 299 | 515.63% |
| ME220715C00022500 | 2022-04-11 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 421 | 431.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00001000 | 2022-06-24 9:30AM EDT | 1.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 362.50% |
| ME220715P00002500 | 2022-06-28 11:23AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 1,887 | 93.75% |
| ME220715P00004000 | 2022-06-28 11:17AM EDT | 4.00 | 1.50 | 1.45 | 1.60 | +0.30 | +25.00% | 1 | 734 | 151.56% |
| ME220715P00005000 | 2022-06-28 11:53AM EDT | 5.00 | 2.57 | 2.45 | 2.55 | +0.21 | +8.90% | 100 | 814 | 165.63% |
| ME220715P00006000 | 2022-06-22 12:03PM EDT | 6.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 100 | 128 | 196.88% |
| ME220715P00007500 | 2022-06-28 11:58AM EDT | 7.50 | 5.05 | 4.90 | 5.10 | +0.35 | +7.45% | 127 | 4,066 | 237.50% |
| ME220715P00009000 | 2022-05-09 11:38AM EDT | 9.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME220715P00010000 | 2022-06-27 9:48AM EDT | 10.00 | 7.50 | 7.40 | 7.50 | -0.02 | -0.27% | 5 | 1,535 | 281.25% |
| ME220715P00011000 | 2022-02-01 4:14PM EDT | 11.00 | 6.40 | 6.90 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| ME220715P00012500 | 2022-06-13 2:29PM EDT | 12.50 | 10.20 | 9.90 | 10.10 | 0.00 | - | 1 | 40 | 318.75% |
| ME220715P00015000 | 2022-04-11 10:29AM EDT | 15.00 | 11.66 | 12.70 | 12.90 | 0.00 | - | 2 | 16 | 612.50% |
| ME220715P00017500 | 2022-04-04 12:28PM EDT | 17.50 | 13.48 | 14.40 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| ME220715P00020000 | 2022-03-29 9:53AM EDT | 20.00 | 16.25 | 17.10 | 17.20 | 0.00 | - | 4 | 274 | 0.00% |
| ME220715P00022500 | 2022-03-14 12:31PM EDT | 22.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
