ME - 23andMe Holding Co.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616C000010002023-05-30 11:41AM EDT1.000.950.850.950.00-448196.88%
ME230616C000020002023-06-01 9:30AM EDT2.000.100.050.15+0.05+100.00%1192592.97%
ME230616C000030002023-05-25 3:52PM EDT3.000.050.000.050.00-406483153.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616P000010002023-05-26 12:49PM EDT1.000.030.000.050.00-56221.88%
ME230616P000020002023-05-31 2:35PM EDT2.000.180.000.250.00-27337115.63%
ME230616P000030002023-05-31 9:30AM EDT3.001.071.051.200.00-321125.00%
ME230616P000040002023-05-18 3:34PM EDT4.001.972.052.200.00-11181.25%