23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230217C00001000 | 2023-02-02 1:32PM EST | 1.00 | 1.85 | 1.65 | 2.25 | 0.00 | - | 2 | 9 | 712.50% |
| ME230217C00002000 | 2023-02-03 2:51PM EST | 2.00 | 0.65 | 0.65 | 0.80 | -0.01 | -1.52% | 21 | 242 | 134.38% |
| ME230217C00003000 | 2023-02-03 3:14PM EST | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 619 | 1,247 | 117.19% |
| ME230217C00004000 | 2023-02-03 3:15PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 140.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230217P00002000 | 2023-01-31 11:52AM EST | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 337 | 150.00% |
| ME230217P00003000 | 2023-02-03 10:01AM EST | 3.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 104 | 111.72% |
| ME230217P00004000 | 2022-12-30 2:10PM EST | 4.00 | 1.90 | 1.45 | 2.90 | 0.00 | - | 10 | 12 | 604.69% |
© 2023 Yahoo. All rights reserved.
