UK Markets close in 7 hrs 57 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18-0.23 (-4.25%)
At close: 04:00PM EST
5.15 -0.03 (-0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220121C000025002021-12-30 3:52PM EST2.504.403.603.800.00-181,503.13%
ME220121C000050002022-01-05 3:59PM EST5.001.201.151.25-0.60-33.33%40541528.13%
ME220121C000075002022-01-05 3:37PM EST7.500.120.100.15-0.13-52.00%3684,495307.81%
ME220121C000100002022-01-05 3:58PM EST10.000.050.000.050.00-289,268325.00%
ME220121C000125002022-01-05 3:43PM EST12.500.040.000.05+0.02+100.00%1811,775409.38%
ME220121C000150002021-12-31 11:12AM EST15.000.030.000.050.00-104,566475.00%
ME220121C000175002022-01-05 3:57PM EST17.500.010.000.05-0.03-75.00%113,352531.25%
ME220121C000200002021-12-16 3:12PM EST20.000.050.000.000.00-11,43950.00%
ME220121C000225002021-12-09 10:01AM EST22.500.050.000.050.00-81,350612.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220121P000025002021-12-23 12:16PM EST2.500.030.000.050.00-47400.00%
ME220121P000050002022-01-05 3:31PM EST5.000.090.050.40+0.06+200.00%48990144.53%
ME220121P000075002022-01-05 3:57PM EST7.501.421.401.50+0.29+25.66%1154,8550.00%
ME220121P000100002022-01-05 3:57PM EST10.003.963.804.00+0.62+18.56%383,3030.00%
ME220121P000125002022-01-05 12:24PM EST12.506.006.306.50+0.40+7.14%103,2620.00%
ME220121P000150002022-01-04 9:35AM EST15.007.978.809.000.00-209490.00%
ME220121P000175002021-12-28 12:12PM EST17.5010.8011.3011.500.00-44300.00%
ME220121P000200002022-01-04 12:28PM EST20.0013.4213.7014.000.00-1240.00%
ME220121P000225002021-11-26 12:16PM EST22.5013.6015.0015.200.00-380.00%