UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5150-0.1150 (-4.37%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000010002022-06-27 9:55AM EDT1.001.451.451.600.00-5108225.00%
ME220715C000025002022-06-28 12:15PM EDT2.500.170.150.20-0.09-34.62%3142,42675.00%
ME220715C000040002022-06-28 9:53AM EDT4.000.020.000.05+0.01+100.00%51,271134.38%
ME220715C000050002022-06-24 2:43PM EDT5.000.030.000.050.00-71,788181.25%
ME220715C000060002022-06-27 2:43PM EDT6.000.030.000.050.00-12,294215.63%
ME220715C000075002022-06-22 9:35AM EDT7.500.040.000.050.00-15,522256.25%
ME220715C000090002022-06-28 10:35AM EDT9.000.050.000.300.00-9810411.72%
ME220715C000100002022-06-08 2:06PM EDT10.000.020.000.050.00-162,181306.25%
ME220715C000110002022-04-29 9:55AM EDT11.000.050.000.050.00-155321.88%
ME220715C000125002022-06-14 9:58AM EDT12.500.010.000.050.00-1402340.63%
ME220715C000150002022-05-27 1:36PM EDT15.000.020.000.050.00-5283368.75%
ME220715C000175002022-03-16 12:36PM EDT17.500.050.000.100.00-215437.50%
ME220715C000200002022-02-01 1:16PM EDT20.000.060.000.200.00-1299515.63%
ME220715C000225002022-04-11 1:54PM EDT22.500.050.000.050.00-2421431.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000010002022-06-24 9:30AM EDT1.000.260.000.150.00-1010362.50%
ME220715P000025002022-06-28 11:23AM EDT2.500.200.150.250.00-131,88793.75%
ME220715P000040002022-06-28 11:17AM EDT4.001.501.451.60+0.30+25.00%1734151.56%
ME220715P000050002022-06-28 11:53AM EDT5.002.572.452.55+0.21+8.90%100814165.63%
ME220715P000060002022-06-22 12:03PM EDT6.003.403.403.600.00-100128196.88%
ME220715P000075002022-06-28 11:58AM EDT7.505.054.905.10+0.35+7.45%1274,066237.50%
ME220715P000090002022-05-09 11:38AM EDT9.006.520.000.000.00-100.00%
ME220715P000100002022-06-27 9:48AM EDT10.007.507.407.50-0.02-0.27%51,535281.25%
ME220715P000110002022-02-01 4:14PM EDT11.006.406.907.100.00--10.00%
ME220715P000125002022-06-13 2:29PM EDT12.5010.209.9010.100.00-140318.75%
ME220715P000150002022-04-11 10:29AM EDT15.0011.6612.7012.900.00-216612.50%
ME220715P000175002022-04-04 12:28PM EDT17.5013.4814.4014.500.00-160.00%
ME220715P000200002022-03-29 9:53AM EDT20.0016.2517.1017.200.00-42740.00%
ME220715P000225002022-03-14 12:31PM EDT22.5019.000.000.000.00-100.00%