23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-08 1:52PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ME240517C00001000 | 2024-05-06 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ME240517C00001500 | 2024-04-29 11:20AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-06 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ME240517P00001000 | 2024-05-06 12:44PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.