UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.4641+0.0051 (+1.11%)
At close: 04:00PM EDT
0.4699 +0.01 (+1.25%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240517C000005002024-04-26 3:42PM EDT0.500.100.050.10+0.05+100.00%2051,009196.88%
ME240517C000010002024-04-25 10:12AM EDT1.000.050.000.050.00-21552262.50%
ME240517C000020002024-04-19 12:53PM EDT2.000.050.000.050.00-11393.75%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240517P000005002024-04-26 2:52PM EDT0.500.090.050.10+0.01+12.50%6309118.75%
ME240517P000010002024-04-25 9:52AM EDT1.000.600.500.60+0.02+3.45%137225.00%
ME240517P000015002024-04-26 9:59AM EDT1.500.850.901.15-0.25-22.73%22571.88%