UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,918.47 +66.20 (+0.17%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-07 10:09AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 158 | 1,665 | 81.25% |
| ME240517C00001000 | 2024-05-06 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 575 | 350.00% |
| ME240517C00001500 | 2024-04-29 11:20AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 462.50% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-06 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 133 | 439 | 131.25% |
| ME240517P00001000 | 2024-05-06 12:44PM EDT | 1.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 575.00% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.85 | 1.45 | 0.00 | - | 2 | 0 | 853.13% |
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 1.35 | 1.65 | 0.00 | - | - | 0 | 937.50% |
© 2024 Yahoo. All rights reserved.