UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8600-0.1300 (-4.35%)
At close: 04:00PM EDT
2.9000 +0.04 (+1.40%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021C000010002022-08-25 12:01PM EDT1.002.751.701.850.00-5110.00%
ME221021C000020002022-09-30 2:45PM EDT2.000.890.650.95-0.26-22.61%1268167.19%
ME221021C000030002022-09-30 3:45PM EDT3.000.180.100.20-0.04-18.18%371,39978.13%
ME221021C000040002022-09-30 11:47AM EDT4.000.050.000.050.00-32,69798.44%
ME221021C000050002022-09-28 11:36AM EDT5.000.050.000.050.00-35,292143.75%
ME221021C000060002022-09-22 12:30PM EDT6.000.010.000.050.00-81,099178.13%
ME221021C000070002022-09-30 1:10PM EDT7.000.050.000.05+0.02+66.67%132,140203.13%
ME221021C000080002022-09-19 1:53PM EDT8.000.050.000.050.00-24,039228.13%
ME221021C000090002022-08-19 1:08PM EDT9.000.050.000.050.00-1202246.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT1.000.050.000.050.00-24281.25%
ME221021P000020002022-09-29 11:37AM EDT2.000.030.000.050.00-31,201112.50%
ME221021P000030002022-09-30 2:35PM EDT3.000.300.250.35+0.04+15.38%111,75482.03%
ME221021P000040002022-09-29 2:39PM EDT4.001.051.101.250.00-261,272106.25%
ME221021P000050002022-09-30 1:25PM EDT5.002.052.102.25+0.12+6.22%1176153.13%
ME221021P000060002022-09-29 11:37AM EDT6.003.102.853.400.00-130323.44%
ME221021P000070002022-08-19 11:42AM EDT7.003.542.755.700.00-115262.50%
ME221021P000080002022-09-09 12:55PM EDT8.004.435.105.300.00-4112267.19%
ME221021P000090002022-07-14 11:38AM EDT9.006.193.804.500.00-200.00%