UK markets close in 3 hours 41 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5000+0.0700 (+2.88%)
At close: 04:00PM EST
2.4800 -0.02 (-0.80%)
Pre-market: 07:30AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217C000010002023-01-18 11:25AM EST1.001.410.000.000.00-880.00%
ME230217C000020002023-01-31 3:56PM EST2.000.500.000.000.00-32150.00%
ME230217C000030002023-01-31 3:59PM EST3.000.010.000.000.00-141,21125.00%
ME230217C000040002023-01-27 1:59PM EST4.000.030.000.000.00-102150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217P000020002023-01-31 11:52AM EST2.000.010.000.000.00-133725.00%
ME230217P000030002023-01-31 3:05PM EST3.000.550.000.000.00-1950.00%
ME230217P000040002022-12-30 2:10PM EST4.001.901.452.900.00-1012490.63%