ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616C00001000 | 2023-06-01 11:48AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ME230616C00002000 | 2023-06-08 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,022 | 0.00% |
| ME230616C00003000 | 2023-06-02 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616P00001000 | 2023-05-26 12:49PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| ME230616P00002000 | 2023-06-08 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 452 | 3.13% |
| ME230616P00003000 | 2023-06-07 12:16PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ME230616P00004000 | 2023-06-06 10:54AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.