UK markets close in 7 hours 39 minutes

Banca Mediolanum (ME1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.10+0.15 (+1.51%)
As of 08:16AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202410.1010.1010.1010.1010.10-
07 May 20249.959.959.959.959.95-
06 May 20249.8810.059.8810.0510.05-
03 May 20249.9110.009.919.989.98-
02 May 20249.8610.009.869.999.99-
30 Apr 20249.789.989.789.989.98-
29 Apr 20249.779.889.779.869.86-
26 Apr 20249.669.859.669.859.85-
25 Apr 20249.729.829.719.759.75-
24 Apr 20249.599.849.599.819.81-
23 Apr 20249.489.719.489.679.67-
22 Apr 20249.879.879.539.569.56-
22 Apr 20240.42 Dividend
19 Apr 20249.729.949.729.949.52-
18 Apr 20249.749.959.749.919.50-
17 Apr 20249.579.889.579.849.42-
16 Apr 20249.729.749.669.669.25-
15 Apr 20249.789.959.789.949.52-
12 Apr 20249.779.939.779.899.47-
11 Apr 20249.9210.399.799.799.38350
10 Apr 20249.8910.049.899.959.53-
09 Apr 20249.9010.049.9010.019.59-
08 Apr 20249.9110.039.9110.019.59-
05 Apr 20249.849.999.849.989.56-
04 Apr 20249.799.989.799.979.54-
03 Apr 20249.729.919.729.919.50-
02 Apr 20249.8810.019.889.889.46-
28 Mar 20249.9710.069.969.979.55-
27 Mar 202410.0210.1410.0210.059.62-
26 Mar 202410.0610.1310.0610.109.68-
25 Mar 20249.9810.189.9810.159.72-
22 Mar 20249.9410.109.9410.109.67-
21 Mar 202410.1010.1310.0410.099.66-
20 Mar 20249.8910.059.8910.029.60-
19 Mar 20249.7210.029.7210.029.59-
18 Mar 20249.879.939.819.829.41-
15 Mar 20249.659.829.659.829.41-
14 Mar 20249.689.759.689.739.32-
13 Mar 20249.639.789.639.789.36-
12 Mar 20249.509.999.509.719.3051
11 Mar 20249.539.599.489.509.10-
08 Mar 20249.649.739.649.669.25-
07 Mar 20249.719.849.719.759.34-
06 Mar 20249.739.909.739.839.42-
05 Mar 20249.669.839.669.839.41-
04 Mar 20249.649.789.649.789.36-
01 Mar 20249.719.829.719.769.35-
29 Feb 20249.639.809.639.769.34-
28 Feb 20249.619.729.619.729.31-
27 Feb 20249.639.729.639.709.29-
26 Feb 20249.569.789.569.779.36-
23 Feb 20249.459.689.459.689.27-
22 Feb 20249.469.579.469.549.14-
21 Feb 20249.389.509.389.499.09-
20 Feb 20249.409.479.409.479.07-
19 Feb 20249.439.549.439.519.11-
16 Feb 20249.479.609.479.519.11-
15 Feb 20249.569.599.509.529.12-
14 Feb 20249.329.649.329.649.23-
13 Feb 20249.579.769.429.429.03161
12 Feb 20249.529.709.529.689.27-
09 Feb 20249.429.599.429.589.18-
08 Feb 20249.299.559.299.509.09-
07 Feb 20249.309.419.309.409.00-
06 Feb 20249.279.449.279.449.04-
05 Feb 20249.179.319.179.318.92-
02 Feb 20249.209.339.209.238.84-
01 Feb 20249.169.349.169.278.88-
31 Jan 20249.159.339.159.328.93-
30 Jan 20249.109.269.109.248.85-
29 Jan 20249.239.359.109.178.78-
26 Jan 20249.269.369.269.358.96-
25 Jan 20249.189.329.189.328.92-
24 Jan 20249.129.289.129.288.88300
23 Jan 20249.119.179.079.178.78-
22 Jan 20249.029.239.029.178.78-
19 Jan 20248.918.918.918.918.53-
18 Jan 20248.899.008.898.998.61-
17 Jan 20248.848.968.848.938.55-
16 Jan 20248.828.978.828.978.59-
15 Jan 20248.918.958.908.928.54-
12 Jan 20248.518.708.518.708.33-
11 Jan 20248.628.728.628.688.32-
10 Jan 20248.548.668.548.668.29-
09 Jan 20248.568.738.568.648.28-
08 Jan 20248.388.558.388.558.19-
05 Jan 20248.388.478.388.478.12-
04 Jan 20248.328.458.328.458.09-
03 Jan 20248.318.748.318.398.03766
02 Jan 20248.248.448.248.408.05-
29 Dec 20238.248.368.248.368.01-
28 Dec 20238.288.378.288.337.98-
27 Dec 20238.258.378.258.347.99-
22 Dec 20238.218.308.218.307.95-
21 Dec 20238.238.318.238.317.96-
20 Dec 20238.278.368.278.327.97-
19 Dec 20238.298.368.298.368.01-
18 Dec 20238.318.468.318.388.03-
15 Dec 20238.308.428.308.428.07-
14 Dec 20238.278.368.278.337.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...