Yahoo

Mail

UK markets open in 7 hours 5 minutes

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.35
-0.58(-0.71%)
GOLD FUTURES
2,303.00
+0.10(+0.00%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,661.70
-2,440.60(-4.78%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

MEDICLIN Aktiengesellschaft (MED.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

2.8200

-0.0200

(-0.70%)

At close: 05:36PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	10
29 Apr 2024	2.7400	2.8400	2.7400	2.8400	2.8400	10
26 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
25 Apr 2024	2.9000	2.9000	2.8000	2.8200	2.8200	1,827
24 Apr 2024	2.9000	2.9000	2.8600	2.8600	2.8600	125
23 Apr 2024	2.7800	2.7800	2.7000	2.7400	2.7400	3,406
22 Apr 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
19 Apr 2024	2.6400	2.8200	2.6400	2.8200	2.8200	2,510
18 Apr 2024	2.7000	2.7000	2.6000	2.7000	2.7000	2,273
17 Apr 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
16 Apr 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
15 Apr 2024	2.7000	2.7000	2.6600	2.6600	2.6600	700
12 Apr 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
11 Apr 2024	2.7000	2.7000	2.7000	2.7000	2.7000	2,484
10 Apr 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
09 Apr 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
08 Apr 2024	2.6600	2.6800	2.6400	2.6400	2.6400	1,393
05 Apr 2024	2.6600	2.6800	2.5600	2.5600	2.5600	707
04 Apr 2024	2.6200	2.7000	2.6000	2.6400	2.6400	9,300
03 Apr 2024	2.4600	2.7000	2.4600	2.7000	2.7000	5,945
02 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
28 Mar 2024	2.4800	2.5400	2.4400	2.5400	2.5400	3,327
27 Mar 2024	2.4600	2.5600	2.4600	2.5600	2.5600	1,216
26 Mar 2024	2.4400	2.5600	2.4400	2.5200	2.5200	1,578
25 Mar 2024	2.3000	2.3400	2.3000	2.3400	2.3400	719
22 Mar 2024	2.4000	2.4000	2.3000	2.3000	2.3000	2,999
21 Mar 2024	2.3200	2.3200	2.3000	2.3000	2.3000	1,001
20 Mar 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
19 Mar 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
18 Mar 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
15 Mar 2024	2.3200	2.3200	2.3000	2.3000	2.3000	1,100
14 Mar 2024	2.3000	2.3600	2.2800	2.3600	2.3600	38
13 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	15,027
12 Mar 2024	2.3200	2.4000	2.3000	2.4000	2.4000	1,000
11 Mar 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
08 Mar 2024	2.4000	2.4000	2.3600	2.3600	2.3600	272
07 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
06 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
05 Mar 2024	2.5600	2.5600	2.5200	2.5200	2.5200	100
04 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
01 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
29 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
28 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
27 Feb 2024	2.5400	2.6000	2.5000	2.6000	2.6000	2,500
26 Feb 2024	2.5400	2.6200	2.5400	2.6200	2.6200	2,700
23 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
22 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
21 Feb 2024	2.6200	2.6400	2.6200	2.6400	2.6400	3
20 Feb 2024	2.5600	2.6200	2.5600	2.6200	2.6200	190
19 Feb 2024	2.6400	2.6400	2.5400	2.5400	2.5400	353
16 Feb 2024	2.5400	2.6200	2.5400	2.6200	2.6200	600
15 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
14 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
13 Feb 2024	2.6200	2.6600	2.6200	2.6600	2.6600	208
12 Feb 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
09 Feb 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
08 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
07 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
06 Feb 2024	2.5400	2.6400	2.5400	2.6400	2.6400	1,900
05 Feb 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
02 Feb 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
01 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
31 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
30 Jan 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
29 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
26 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
25 Jan 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
24 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
23 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
22 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
19 Jan 2024	2.5800	2.6800	2.5800	2.6800	2.6800	1,918
18 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
17 Jan 2024	2.7200	2.7200	2.7200	2.7200	2.7200	-
16 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
15 Jan 2024	2.7600	2.7600	2.7600	2.7600	2.7600	-
12 Jan 2024	2.7200	2.7400	2.7200	2.7400	2.7400	308
11 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
10 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
09 Jan 2024	2.5800	2.6600	2.5800	2.6600	2.6600	1
08 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
05 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
04 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
03 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
02 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
29 Dec 2023	2.7400	2.7400	2.7400	2.7400	2.7400	-
28 Dec 2023	2.7400	2.7400	2.7400	2.7400	2.7400	-
27 Dec 2023	2.7400	2.7400	2.7400	2.7400	2.7400	-
22 Dec 2023	2.6600	2.6600	2.6600	2.6600	2.6600	-
21 Dec 2023	2.7600	2.8000	2.7600	2.8000	2.8000	166
20 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
19 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
18 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
15 Dec 2023	2.6600	2.6600	2.6600	2.6600	2.6600	-
14 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
13 Dec 2023	2.7000	2.7000	2.6200	2.6200	2.6200	896
12 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
11 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
08 Dec 2023	2.5600	2.6200	2.5400	2.6200	2.6200	3,781
07 Dec 2023	2.5400	2.6200	2.5400	2.6200	2.6200	6,954
06 Dec 2023	2.5600	2.6800	2.5600	2.6400	2.6400	1,235
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.35-0.58(-0.71%)

GOLD FUTURES2,303.00+0.10(+0.00%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,661.70-2,440.60(-4.78%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

MEDICLIN Aktiengesellschaft (MED.DE)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.35
-0.58(-0.71%)

GOLD FUTURES
2,303.00
+0.10(+0.00%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,661.70
-2,440.60(-4.78%)