UK markets closed

MassMutual Select Mid Cap Growth A (MEFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.53+0.03 (+0.21%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202414.5314.5314.5314.5314.53-
30 May 202414.5014.5014.5014.5014.50-
29 May 202414.5314.5314.5314.5314.53-
28 May 202414.7114.7114.7114.7114.71-
24 May 202414.8214.8214.8214.8214.82-
23 May 202414.7114.7114.7114.7114.71-
22 May 202414.9014.9014.9014.9014.90-
21 May 202414.9314.9314.9314.9314.93-
20 May 202415.0215.0215.0215.0215.02-
17 May 202414.9714.9714.9714.9714.97-
16 May 202414.9714.9714.9714.9714.97-
15 May 202415.0115.0115.0115.0115.01-
14 May 202414.8214.8214.8214.8214.82-
13 May 202414.7114.7114.7114.7114.71-
10 May 202414.7414.7414.7414.7414.74-
09 May 202414.7214.7214.7214.7214.72-
08 May 202414.6114.6114.6114.6114.61-
07 May 202414.7014.7014.7014.7014.70-
06 May 202414.7314.7314.7314.7314.73-
03 May 202414.5514.5514.5514.5514.55-
02 May 202414.4214.4214.4214.4214.42-
01 May 202414.3314.3314.3314.3314.33-
30 Apr 202414.3614.3614.3614.3614.36-
29 Apr 202414.6014.6014.6014.6014.60-
26 Apr 202414.5314.5314.5314.5314.53-
25 Apr 202414.4814.4814.4814.4814.48-
24 Apr 202414.5014.5014.5014.5014.50-
23 Apr 202414.4614.4614.4614.4614.46-
22 Apr 202414.2114.2114.2114.2114.21-
19 Apr 202414.1114.1114.1114.1114.11-
18 Apr 202414.2014.2014.2014.2014.20-
17 Apr 202414.2814.2814.2814.2814.28-
16 Apr 202414.4114.4114.4114.4114.41-
15 Apr 202414.4914.4914.4914.4914.49-
12 Apr 202414.7014.7014.7014.7014.70-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.9414.9414.9414.9414.94-
09 Apr 202415.1415.1415.1415.1415.14-
08 Apr 202415.0915.0915.0915.0915.09-
05 Apr 202415.0715.0715.0715.0715.07-
04 Apr 202414.8914.8914.8914.8914.89-
03 Apr 202415.0815.0815.0815.0815.08-
02 Apr 202415.0315.0315.0315.0315.03-
01 Apr 202415.2015.2015.2015.2015.20-
28 Mar 202415.2815.2815.2815.2815.28-
27 Mar 202415.2615.2615.2615.2615.26-
26 Mar 202415.0915.0915.0915.0915.09-
25 Mar 202415.0515.0515.0515.0515.05-
22 Mar 202415.0715.0715.0715.0715.07-
21 Mar 202415.1415.1415.1415.1415.14-
20 Mar 202415.0315.0315.0315.0315.03-
19 Mar 202414.8914.8914.8914.8914.89-
18 Mar 202414.8114.8114.8114.8114.81-
15 Mar 202414.7814.7814.7814.7814.78-
14 Mar 202414.8314.8314.8314.8314.83-
13 Mar 202414.9814.9814.9814.9814.98-
12 Mar 202415.0615.0615.0615.0615.06-
11 Mar 202414.9814.9814.9814.9814.98-
08 Mar 202415.2015.2015.2015.2015.20-
07 Mar 202415.2015.2015.2015.2015.20-
06 Mar 202415.0215.0215.0215.0215.02-
05 Mar 202414.8714.8714.8714.8714.87-
04 Mar 202415.0315.0315.0315.0315.03-
01 Mar 202415.0015.0015.0015.0015.00-
29 Feb 202414.8814.8814.8814.8814.88-
28 Feb 202414.8014.8014.8014.8014.80-
27 Feb 202414.8214.8214.8214.8214.82-
26 Feb 202414.7614.7614.7614.7614.76-
23 Feb 202414.7514.7514.7514.7514.75-
22 Feb 202414.7214.7214.7214.7214.72-
21 Feb 202414.5114.5114.5114.5114.51-
20 Feb 202414.5114.5114.5114.5114.51-
16 Feb 202414.6114.6114.6114.6114.61-
15 Feb 202414.6414.6414.6414.6414.64-
14 Feb 202414.5414.5414.5414.5414.54-
13 Feb 202414.3414.3414.3414.3414.34-
12 Feb 202414.5814.5814.5814.5814.58-
09 Feb 202414.5414.5414.5414.5414.54-
08 Feb 202414.4914.4914.4914.4914.49-
07 Feb 202414.3714.3714.3714.3714.37-
06 Feb 202414.2414.2414.2414.2414.24-
05 Feb 202414.1214.1214.1214.1214.12-
02 Feb 202414.2214.2214.2214.2214.22-
01 Feb 202414.1914.1914.1914.1914.19-
31 Jan 202414.0214.0214.0214.0214.02-
30 Jan 202414.2314.2314.2314.2314.23-
29 Jan 202414.2914.2914.2914.2914.29-
26 Jan 202414.1114.1114.1114.1114.11-
25 Jan 202414.1614.1614.1614.1614.16-
24 Jan 202414.1014.1014.1014.1014.10-
23 Jan 202414.1614.1614.1614.1614.16-
22 Jan 202414.1614.1614.1614.1614.16-
19 Jan 202414.0314.0314.0314.0314.03-
18 Jan 202413.9113.9113.9113.9113.91-
17 Jan 202413.7613.7613.7613.7613.76-
16 Jan 202413.8613.8613.8613.8613.86-
12 Jan 202413.9213.9213.9213.9213.92-
11 Jan 202413.9213.9213.9213.9213.92-
10 Jan 202413.9213.9213.9213.9213.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...