Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00015000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.40 | 0.00 | - | 2 | 203 | 118.36% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00015000 | 2024-03-07 3:50PM EDT | 2024-07-19 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 0.00% |
| MEI241018P00015000 | 2024-06-17 11:05AM EDT | 2024-10-18 | 6.47 | 4.50 | 6.40 | 0.00 | - | 3 | 21 | 82.72% |
© 2024 Yahoo. All rights reserved.