Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00020000 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 151.56% |
| MEI241018C00020000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 121 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00020000 | 2024-06-18 1:28PM EDT | 2024-07-19 | 10.40 | 9.50 | 10.30 | 0.00 | - | 1 | 4 | 150.00% |
| MEI241018P00020000 | 2024-02-29 4:58PM EDT | 2024-10-18 | 1.94 | 7.30 | 9.60 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.