Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250117C00007500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 2.53 | 2.60 | 4.70 | 0.00 | - | - | 2 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00007500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 118.36% |
| MEI241018P00007500 | 2024-05-31 9:33AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.65 | 0.00 | - | 3 | 673 | 69.63% |
| MEI250117P00007500 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.70 | 0.00 | - | 2 | 4 | 57.42% |
© 2024 Yahoo. All rights reserved.