UK markets close in 2 hours 37 minutes

Meridian Equity Income Legacy (MEIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.03+0.01 (+0.07%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202414.0314.0314.0314.0314.03-
30 May 202414.0214.0214.0214.0214.02-
29 May 202413.9613.9613.9613.9613.96-
28 May 202414.0214.0214.0214.0214.02-
24 May 202414.0614.0614.0614.0614.06-
23 May 202414.0214.0214.0214.0214.02-
22 May 202414.1314.1314.1314.1314.13-
21 May 202414.1514.1514.1514.1514.15-
20 May 202414.1914.1914.1914.1914.19-
17 May 202414.2614.2614.2614.2614.26-
16 May 202414.1914.1914.1914.1914.19-
15 May 202414.3114.3114.3114.3114.31-
14 May 202414.1614.1614.1614.1614.16-
13 May 202414.1514.1514.1514.1514.15-
10 May 202414.1114.1114.1114.1114.11-
09 May 202414.0914.0914.0914.0914.09-
08 May 202414.1314.1314.1314.1314.13-
07 May 202414.0214.0214.0214.0214.02-
06 May 202414.0114.0114.0114.0114.01-
03 May 202413.9113.9113.9113.9113.91-
02 May 202413.8113.8113.8113.8113.81-
01 May 202413.7613.7613.7613.7613.76-
30 Apr 202413.6713.6713.6713.6713.67-
29 Apr 202413.8613.8613.8613.8613.86-
26 Apr 202413.8513.8513.8513.8513.85-
25 Apr 202413.8213.8213.8213.8213.82-
24 Apr 202413.7813.7813.7813.7813.78-
23 Apr 202413.7513.7513.7513.7513.75-
22 Apr 202413.7213.7213.7213.7213.72-
19 Apr 202413.6413.6413.6413.6413.64-
18 Apr 202413.5613.5613.5613.5613.56-
17 Apr 202413.6913.6913.6913.6913.69-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.6813.6813.6813.6813.68-
12 Apr 202413.9513.9513.9513.9513.95-
11 Apr 202413.9513.9513.9513.9513.95-
10 Apr 202413.8713.8713.8713.8713.87-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9313.9313.9313.9313.93-
05 Apr 202413.9113.9113.9113.9113.91-
04 Apr 202413.8313.8313.8313.8313.83-
03 Apr 202414.0514.0514.0514.0514.05-
02 Apr 202414.0314.0314.0314.0314.03-
01 Apr 202414.0614.0614.0614.0614.06-
28 Mar 202414.0914.0914.0914.0914.09-
27 Mar 202414.1014.1014.1014.1014.10-
26 Mar 202413.9713.9713.9713.9713.97-
25 Mar 202414.0314.0314.0314.0314.03-
22 Mar 202413.9713.9713.9713.9713.97-
21 Mar 202414.0714.0714.0714.0714.07-
20 Mar 202414.0814.0814.0814.0814.08-
19 Mar 202413.9313.9313.9313.9313.93-
18 Mar 202413.8613.8613.8613.8613.86-
15 Mar 202413.8413.8413.8413.8413.84-
14 Mar 202413.9413.9413.9413.9413.94-
13 Mar 202413.9413.9413.9413.9413.94-
12 Mar 202413.9213.9213.9213.9213.92-
11 Mar 202413.8013.8013.8013.8013.80-
08 Mar 202413.8313.8313.8313.8313.83-
07 Mar 202413.9713.9713.9713.9713.97-
06 Mar 202413.8613.8613.8613.8613.86-
05 Mar 202413.8113.8113.8113.8113.81-
04 Mar 202413.8213.8213.8213.8213.82-
01 Mar 202413.8313.8313.8313.8313.83-
29 Feb 202413.8213.8213.8213.8213.82-
28 Feb 202413.7613.7613.7613.7613.76-
27 Feb 202413.7013.7013.7013.7013.70-
26 Feb 202413.6413.6413.6413.6413.64-
23 Feb 202413.6613.6613.6613.6613.66-
22 Feb 202413.6713.6713.6713.6713.67-
21 Feb 202413.4513.4513.4513.4513.45-
20 Feb 202413.5213.5213.5213.5213.52-
16 Feb 202413.5313.5313.5313.5313.53-
15 Feb 202413.5613.5613.5613.5613.56-
14 Feb 202413.5313.5313.5313.5313.53-
13 Feb 202413.4713.4713.4713.4713.47-
12 Feb 202413.5513.5513.5513.5513.55-
09 Feb 202413.5213.5213.5213.5213.52-
08 Feb 202413.5113.5113.5113.5113.51-
07 Feb 202413.4913.4913.4913.4913.49-
06 Feb 202413.4713.4713.4713.4713.47-
05 Feb 202413.4813.4813.4813.4813.48-
02 Feb 202413.5513.5513.5513.5513.55-
01 Feb 202413.4613.4613.4613.4613.46-
31 Jan 202413.2613.2613.2613.2613.26-
30 Jan 202413.4413.4413.4413.4413.44-
29 Jan 202413.4613.4613.4613.4613.46-
26 Jan 202413.4513.4513.4513.4513.45-
25 Jan 202413.4213.4213.4213.4213.42-
24 Jan 202413.4013.4013.4013.4013.40-
23 Jan 202413.4713.4713.4713.4713.47-
22 Jan 202413.4713.4713.4713.4713.47-
19 Jan 202413.4013.4013.4013.4013.40-
18 Jan 202413.3413.3413.3413.3413.34-
17 Jan 202413.2913.2913.2913.2913.29-
16 Jan 202413.3313.3313.3313.3313.33-
12 Jan 202413.3013.3013.3013.3013.30-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3313.3313.3313.3313.33-
09 Jan 202413.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...