UK markets open in 6 hours 43 minutes

Melia Hotels International SA (MEL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.43+0.01 (+0.07%)
At close: 08:05AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20247.437.437.437.437.43500
07 May 20247.437.437.437.437.43-
06 May 20247.417.417.417.417.41-
03 May 20247.367.367.367.367.36-
02 May 20247.357.357.357.357.35-
30 Apr 20247.477.477.477.477.47-
29 Apr 20247.417.477.417.477.47500
26 Apr 20247.377.377.377.377.37-
25 Apr 20247.367.367.367.367.36-
24 Apr 20247.287.287.287.287.28-
23 Apr 20247.207.207.207.207.20-
22 Apr 20247.127.127.127.127.12-
19 Apr 20247.077.077.077.077.07-
18 Apr 20247.077.077.077.077.07-
17 Apr 20247.077.077.077.077.07-
16 Apr 20247.187.187.187.187.18-
15 Apr 20247.327.327.327.327.32-
12 Apr 20247.417.417.417.417.41-
11 Apr 20247.307.307.307.307.30-
10 Apr 20247.307.307.307.307.30-
09 Apr 20247.307.307.307.307.30-
08 Apr 20247.307.307.307.307.30-
05 Apr 20247.307.307.307.307.30-
04 Apr 20247.307.307.307.307.30-
03 Apr 20247.307.307.307.307.30-
02 Apr 20247.417.417.417.417.41-
28 Mar 20247.347.347.347.347.34-
27 Mar 20247.347.347.347.347.34-
26 Mar 20247.307.307.307.307.30-
25 Mar 20247.187.187.187.187.18-
22 Mar 20247.077.077.077.077.07-
21 Mar 20246.996.996.996.996.99-
20 Mar 20246.896.896.896.896.89-
19 Mar 20246.886.886.886.886.88-
18 Mar 20246.886.886.886.886.88-
15 Mar 20246.936.936.936.936.93-
14 Mar 20246.936.936.936.936.93-
13 Mar 20246.866.866.866.866.86-
12 Mar 20246.766.766.766.766.76-
11 Mar 20246.636.636.636.636.63-
08 Mar 20246.636.636.636.636.63-
07 Mar 20246.616.616.616.616.61-
06 Mar 20246.536.536.536.536.53-
05 Mar 20246.456.456.456.456.45-
04 Mar 20246.746.746.746.746.74-
01 Mar 20246.796.796.796.796.79-
29 Feb 20246.796.796.796.796.79-
28 Feb 20246.886.886.886.886.88-
27 Feb 20246.936.936.936.936.93-
26 Feb 20246.866.866.866.866.86-
23 Feb 20246.866.866.866.866.86-
22 Feb 20246.866.866.866.866.8610
21 Feb 20246.756.756.726.726.72500
20 Feb 20246.186.186.186.186.18-
19 Feb 20246.186.186.186.186.18-
16 Feb 20246.246.246.246.246.24-
15 Feb 20246.246.246.246.246.24-
14 Feb 20246.246.246.246.246.24-
13 Feb 20246.306.306.306.306.30-
12 Feb 20246.306.306.306.306.30-
09 Feb 20246.306.306.306.306.30-
08 Feb 20246.306.306.306.306.30-
07 Feb 20246.306.306.306.306.30-
06 Feb 20246.286.286.286.286.28-
05 Feb 20246.286.286.286.286.28-
02 Feb 20246.286.286.286.286.28-
01 Feb 20246.286.286.286.286.28-
31 Jan 20246.286.286.286.286.28-
30 Jan 20246.286.286.286.286.28-
29 Jan 20246.306.306.306.306.30-
26 Jan 20246.306.306.306.306.30-
25 Jan 20246.246.246.246.246.24-
24 Jan 20246.236.236.236.236.23-
23 Jan 20246.166.166.166.166.16-
22 Jan 20246.106.106.106.106.10-
19 Jan 20245.975.975.975.975.97-
18 Jan 20245.835.835.835.835.83-
17 Jan 20245.765.765.765.765.76-
16 Jan 20245.895.895.895.895.89-
15 Jan 20245.935.935.935.935.93-
12 Jan 20245.935.935.935.935.93-
11 Jan 20245.935.935.935.935.93-
10 Jan 20245.915.915.915.915.91-
09 Jan 20245.915.915.915.915.91-
08 Jan 20245.885.885.885.885.88-
05 Jan 20245.885.885.885.885.88-
04 Jan 20245.885.885.885.885.88-
03 Jan 20245.955.955.955.955.95-
02 Jan 20245.995.995.995.995.99-
29 Dec 20236.036.035.995.995.99-
28 Dec 20236.116.116.116.116.11-
27 Dec 20236.116.116.116.116.11-
22 Dec 20236.166.166.166.166.16-
21 Dec 20236.176.176.176.176.17-
20 Dec 20236.206.206.206.206.20-
19 Dec 20236.206.206.206.206.20-
18 Dec 20236.276.276.216.216.211,100
15 Dec 20236.266.266.266.266.26-
14 Dec 20236.166.166.166.166.16-
13 Dec 20236.206.206.206.206.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...