UK markets open in 6 hours 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,573.40+14.17 (+0.91%)
At close: 04:00PM EDT
1,585.00 +11.60 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,324.350.00-13390.000.750.00-17
1,258.340.00-910400.000.200.00-125
1,402.000.00-12410.000.250.00-29
1,305.000.00-12420.001.200.00-17
-----430.001.350.00-22
1,070.000.00-11440.001.000.00-19
1,326.000.00-14450.002.200.00-134
1,263.300.00-12460.001.200.00-110
1,257.100.00-12470.001.300.00-18
1,336.000.00-11480.001.350.00-47
1,171.200.00-12490.002.100.00-17
1,228.700.00-14500.001.900.00-915
1,209.100.00-13520.0021.300.00-15
1,123.200.00-11540.006.700.00-117
1,171.000.00-12560.001.700.00-107
475.000.00-12580.007.500.00-4109
987.380.00-16600.001.000.00-4120
1,114.000.00-12620.0010.700.00-18
1,094.800.00-12640.0028.400.00-16
-----660.0010.000.00-29
954.000.00-13680.007.640.00-116
1,112.000.00-512700.003.930.00-1533
938.000.00-212720.003.200.00-1114
936.000.00-17740.006.200.00-517
900.000.00-15760.004.250.00-118
970.200.00-13770.0040.060.00-33
453.000.00-21780.0010.130.00-556
658.000.00--1790.002.850.00-12
659.440.00-113800.003.800.00-189
849.550.00-20810.0010.500.00-213
452.000.00-13820.004.100.00-212
500.880.00--1830.006.000.00-29
287.000.00-11840.004.500.00-18
874.130.00-27850.005.500.00-26
-----860.008.250.00-16
725.990.00-10870.006.340.00-14
550.990.00-11880.005.850.00-13
361.420.00-22890.005.800.00-215
717.850.00-29900.006.030.00-223
548.200.00-11910.0017.300.00-110
282.000.00-34920.0018.200.00-13
270.180.00-64930.0020.700.00-113
668.80+225.80+50.97%12940.0010.820.00-1228
751.750.00-12950.0010.100.00-176
242.640.00-114960.0014.000.00-1216
491.000.00-11970.0080.800.00-16
482.900.00-13980.0015.400.00-51128
612.560.00-11990.0014.150.00-114
815.000.00-1311,000.0011.00+0.10+0.92%356
227.500.00-1111,010.0043.600.00-517
616.480.00-141,020.0040.800.00-16
447.800.00-201,030.0012.520.00-1123
401.500.00-121,040.0019.600.00-130
790.760.00-451,050.0036.010.00-111
-----1,060.0012.500.00-12
719.510.00-221,070.0014.920.00-411
500.460.00-431,080.0015.520.00-25
716.420.00-1401,100.0017.770.00-1108
653.620.00-1141,120.0013.800.00-421
636.270.00-151,140.0021.520.00-135
500.480.00-151,160.0016.700.00-75143
390.170.00-3171,180.0031.200.00-733
501.400.00-1201,190.0030.080.00-25
545.000.00-11191,200.0030.000.00-1256
547.590.00-161,210.0032.700.00-17
457.000.00-181,220.0027.700.00-115
265.000.00-101,240.0030.100.00-268
425.260.00-131,260.0029.100.00-121
410.120.00-131,280.0041.690.00-122
530.450.00-3451,300.0051.520.00-1286
245.550.00-1151,320.0056.000.00-283
271.340.00-161,340.0053.800.00-146
404.300.00-141,360.0062.200.00-527
196.790.00-341,380.0068.100.00-19
462.480.00-1411,400.0078.90+2.00+2.60%10443
374.800.00-1231,420.0077.780.00-614
294.610.00-2191,440.0094.50+31.97+51.13%117
281.870.00-2111,460.0082.000.00-19
427.730.00-161,480.0062.630.00-120
259.500.00-11121,500.00107.600.00-171
325.000.00-11361,520.00129.00+23.00+21.70%169
209.000.00-32041,540.00116.900.00-288
225.000.00-1461,550.00135.100.00-110
310.000.00-131,560.00140.00+6.50+4.87%119
189.93-11.79-5.84%1111,580.00150.900.00-117
180.000.00-332111,600.00134.490.00-444
247.770.00-2461,620.00122.000.00-220
161.01-76.16-32.11%1831,640.00131.330.00-1024
148.000.00-2711,660.00170.200.00-136
148.100.00-3221,680.00197.800.00-120
134.40-5.60-4.00%202421,700.00133.100.00-2945
130.140.00-291,720.00205.200.00-316
112.00-22.00-16.42%1571,740.00192.000.00-178
184.160.00-1231,760.00207.120.00-413
64.300.00-2161,780.00329.100.00-221
99.10-5.34-5.11%21731,800.00257.380.00-130
93.20-89.20-48.90%1191,820.00490.700.00-14
152.600.00-21731,840.00271.250.00-5355
141.220.00-1341,860.00396.600.00-17
130.000.00-2131,880.00250.400.00-218
69.950.00-22441,900.00360.000.00-21
81.760.00-181,920.00311.500.00-33
72.500.00-1861,940.00-----
109.550.00-1281,960.00312.900.00-22
64.900.00-51571,980.00345.000.00-22
53.00+1.00+1.92%11612,000.00343.250.00-12
110.630.00-101062,100.00686.000.00-10
35.800.00-1412,200.00-----
20.500.00-1242,300.00-----
13.650.00-1182,400.00-----
29.300.00-1172,500.00-----
8.60+0.60+7.50%21462,600.00-----