MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,324.35 | 0.00 | - | 1 | 3 | 390.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,258.34 | 0.00 | - | 9 | 10 | 400.00 | 0.20 | 0.00 | - | 1 | 25 |
| 1,402.00 | 0.00 | - | 1 | 2 | 410.00 | 0.25 | 0.00 | - | 2 | 9 |
| 1,305.00 | 0.00 | - | 1 | 2 | 420.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 0 |
| 1,248.00 | 0.00 | - | 1 | 2 | 440.00 | 1.00 | 0.00 | - | 1 | 9 |
| 1,326.00 | 0.00 | - | 1 | 4 | 450.00 | 2.20 | 0.00 | - | 1 | 34 |
| 1,263.30 | 0.00 | - | 1 | 2 | 460.00 | 1.20 | 0.00 | - | 1 | 10 |
| 1,257.10 | 0.00 | - | 1 | 2 | 470.00 | 1.30 | 0.00 | - | 1 | 8 |
| 1,336.00 | 0.00 | - | 1 | 1 | 480.00 | 1.35 | 0.00 | - | 4 | 7 |
| 1,171.20 | 0.00 | - | 1 | 2 | 490.00 | 2.10 | 0.00 | - | 1 | 7 |
| 1,228.70 | 0.00 | - | 1 | 4 | 500.00 | 1.90 | 0.00 | - | 9 | 15 |
| 1,209.10 | 0.00 | - | 1 | 3 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
| 1,123.20 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
| 1,171.00 | 0.00 | - | 1 | 2 | 560.00 | 1.70 | 0.00 | - | 10 | 7 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
| 987.38 | 0.00 | - | 1 | 6 | 600.00 | 1.50 | 0.00 | - | 3 | 117 |
| 1,114.00 | 0.00 | - | 1 | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
| 1,094.80 | 0.00 | - | 1 | 2 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
| 1,052.10 | 0.00 | - | 1 | 2 | 680.00 | 7.64 | 0.00 | - | 1 | 16 |
| 1,112.00 | 0.00 | - | 2 | 12 | 700.00 | 3.93 | 0.00 | - | 15 | 33 |
| 938.00 | 0.00 | - | 2 | 12 | 720.00 | 3.20 | 0.00 | - | 1 | 114 |
| 997.90 | 0.00 | - | 1 | 7 | 740.00 | 6.20 | 0.00 | - | 5 | 17 |
| 900.00 | 0.00 | - | 1 | 5 | 760.00 | 2.27 | 0.00 | - | 1 | 18 |
| 970.20 | 0.00 | - | 1 | 3 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
| 453.00 | 0.00 | - | 2 | 1 | 780.00 | 10.13 | 0.00 | - | 5 | 56 |
| 658.00 | 0.00 | - | - | 1 | 790.00 | 3.00 | 0.00 | - | 1 | 2 |
| 659.44 | 0.00 | - | 1 | 13 | 800.00 | 3.60 | 0.00 | - | 20 | 89 |
| 883.65 | 0.00 | - | 3 | 3 | 810.00 | 10.50 | 0.00 | - | 2 | 13 |
| 452.00 | 0.00 | - | 1 | 3 | 820.00 | 4.10 | 0.00 | - | 2 | 12 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 2.33 | 0.00 | - | 2 | 10 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 4.50 | 0.00 | - | 1 | 8 |
| 793.48 | 0.00 | - | 10 | 28 | 850.00 | 3.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 860.00 | 8.25 | 0.00 | - | 1 | 6 |
| 725.99 | 0.00 | - | 1 | 0 | 870.00 | 6.34 | 0.00 | - | 1 | 4 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 3.20 | 0.00 | - | 2 | 2 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 5.80 | 0.00 | - | 2 | 15 |
| 858.00 | 0.00 | - | 1 | 10 | 900.00 | 5.40 | 0.00 | - | 10 | 33 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 17.30 | 0.00 | - | 1 | 10 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 18.20 | 0.00 | - | 1 | 3 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 20.70 | 0.00 | - | 1 | 13 |
| 668.80 | 0.00 | - | 1 | 1 | 940.00 | 6.25 | +0.25 | +4.17% | 1 | 228 |
| 751.75 | 0.00 | - | 1 | 2 | 950.00 | 10.10 | 0.00 | - | 1 | 76 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 5.00 | 0.00 | - | 1 | 216 |
| 491.00 | 0.00 | - | 1 | 1 | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
| 482.90 | 0.00 | - | 1 | 3 | 980.00 | 15.40 | 0.00 | - | 51 | 128 |
| 612.56 | 0.00 | - | 1 | 1 | 990.00 | 14.15 | 0.00 | - | 1 | 14 |
| 787.30 | 0.00 | - | 1 | 31 | 1,000.00 | 11.50 | 0.00 | - | 1 | 60 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 6.80 | 0.00 | - | 1 | 17 |
| 616.48 | 0.00 | - | 1 | 4 | 1,020.00 | 40.80 | 0.00 | - | 1 | 0 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 12.52 | 0.00 | - | 1 | 123 |
| 401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 9.35 | 0.00 | - | 3 | 31 |
| 790.76 | 0.00 | - | 4 | 5 | 1,050.00 | 12.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 1,060.00 | 12.50 | 0.00 | - | 1 | 2 |
| 719.51 | 0.00 | - | 2 | 2 | 1,070.00 | 14.92 | 0.00 | - | 4 | 11 |
| 500.46 | 0.00 | - | 4 | 3 | 1,080.00 | 15.52 | 0.00 | - | 2 | 5 |
| 620.05 | 0.00 | - | 1 | 41 | 1,100.00 | 13.95 | +2.15 | +18.22% | 1 | 110 |
| 620.60 | 0.00 | - | 1 | 14 | 1,120.00 | 13.80 | 0.00 | - | 4 | 21 |
| 602.50 | 0.00 | - | 1 | 6 | 1,140.00 | 15.60 | 0.00 | - | 2 | 35 |
| 500.48 | 0.00 | - | 1 | 5 | 1,160.00 | 18.35 | +0.15 | +0.82% | 3 | 154 |
| 390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 28.00 | 0.00 | - | 7 | 26 |
| 501.40 | 0.00 | - | 1 | 20 | 1,190.00 | 30.08 | 0.00 | - | 2 | 5 |
| 549.80 | 0.00 | - | 1 | 119 | 1,200.00 | 23.68 | +1.73 | +7.88% | 1 | 270 |
| 547.59 | 0.00 | - | 1 | 6 | 1,210.00 | 17.30 | 0.00 | - | 1 | 11 |
| 457.00 | 0.00 | - | 1 | 8 | 1,220.00 | 25.00 | 0.00 | - | 1 | 16 |
| 265.00 | 0.00 | - | 1 | 13 | 1,240.00 | 26.40 | 0.00 | - | 5 | 70 |
| 425.26 | 0.00 | - | 1 | 3 | 1,260.00 | 29.65 | -1.90 | -6.02% | 2 | 39 |
| 410.12 | 0.00 | - | 1 | 3 | 1,280.00 | 30.83 | 0.00 | - | 3 | 21 |
| 420.00 | 0.00 | - | 1 | 43 | 1,300.00 | 35.00 | 0.00 | - | 3 | 283 |
| 245.55 | 0.00 | - | 1 | 15 | 1,320.00 | 38.00 | 0.00 | - | 4 | 94 |
| 271.34 | 0.00 | - | 1 | 6 | 1,340.00 | 41.45 | 0.00 | - | 1 | 47 |
| 404.30 | 0.00 | - | 1 | 4 | 1,360.00 | 41.81 | 0.00 | - | 6 | 28 |
| 196.79 | 0.00 | - | 3 | 4 | 1,380.00 | 70.30 | 0.00 | - | 4 | 11 |
| 462.48 | 0.00 | - | 1 | 41 | 1,400.00 | 55.90 | 0.00 | - | 4 | 442 |
| 374.80 | 0.00 | - | 1 | 23 | 1,420.00 | 77.78 | 0.00 | - | 6 | 14 |
| 294.61 | 0.00 | - | 2 | 19 | 1,440.00 | 57.00 | 0.00 | - | 5 | 12 |
| 281.87 | 0.00 | - | 2 | 11 | 1,460.00 | 56.86 | 0.00 | - | 1 | 9 |
| 427.73 | 0.00 | - | 1 | 6 | 1,480.00 | 78.00 | 0.00 | - | 2 | 22 |
| 278.00 | 0.00 | - | 5 | 147 | 1,500.00 | 102.85 | 0.00 | - | 1 | 118 |
| 325.00 | 0.00 | - | 1 | 136 | 1,520.00 | 80.70 | 0.00 | - | 4 | 68 |
| 318.15 | 0.00 | - | 1 | 204 | 1,540.00 | 97.48 | 0.00 | - | 5 | 90 |
| 219.00 | 0.00 | - | 2 | 46 | 1,550.00 | 100.93 | 0.00 | - | 5 | 17 |
| 210.00 | 0.00 | - | 5 | 7 | 1,560.00 | 120.40 | 0.00 | - | 1 | 19 |
| 203.90 | 0.00 | - | 5 | 9 | 1,580.00 | 114.30 | 0.00 | - | 2 | 21 |
| 214.31 | 0.00 | - | 1 | 545 | 1,600.00 | 93.14 | 0.00 | - | 1 | 380 |
| 196.81 | 0.00 | - | 3 | 46 | 1,620.00 | 147.00 | 0.00 | - | 4 | 23 |
| 191.10 | -17.20 | -8.26% | 3 | 83 | 1,640.00 | 127.10 | 0.00 | - | 7 | 22 |
| 230.01 | 0.00 | - | 4 | 71 | 1,660.00 | 142.10 | 0.00 | - | 1 | 35 |
| 147.80 | 0.00 | - | 1 | 30 | 1,680.00 | 159.44 | 0.00 | - | 5 | 18 |
| 155.00 | 0.00 | - | 1 | 261 | 1,700.00 | 169.45 | 0.00 | - | 6 | 51 |
| 147.20 | 0.00 | - | 2 | 11 | 1,720.00 | 166.20 | 0.00 | - | 1 | 15 |
| 155.00 | 0.00 | - | 2 | 55 | 1,740.00 | 176.30 | 0.00 | - | 2 | 76 |
| 150.03 | 0.00 | - | 3 | 24 | 1,760.00 | 187.40 | 0.00 | - | 1 | 11 |
| 128.25 | 0.00 | - | 1 | 17 | 1,780.00 | 197.20 | 0.00 | - | 1 | 19 |
| 121.88 | 0.00 | - | 1 | 173 | 1,800.00 | 209.30 | 0.00 | - | 1 | 28 |
| 137.70 | 0.00 | - | 1 | 68 | 1,820.00 | 220.60 | 0.00 | - | 1 | 3 |
| 130.50 | 0.00 | - | 1 | 181 | 1,840.00 | 232.70 | 0.00 | - | 1 | 53 |
| 122.60 | 0.00 | - | 1 | 32 | 1,860.00 | 245.40 | 0.00 | - | 1 | 6 |
| 115.50 | 0.00 | - | 1 | 11 | 1,880.00 | 223.20 | 0.00 | - | 2 | 18 |
| 105.00 | 0.00 | - | 1 | 250 | 1,900.00 | 291.30 | 0.00 | - | 1 | 2 |
| 93.00 | 0.00 | - | 2 | 10 | 1,920.00 | 311.50 | 0.00 | - | 3 | 3 |
| 72.50 | 0.00 | - | 1 | 86 | 1,940.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 1 | 33 | 1,960.00 | 312.90 | 0.00 | - | 2 | 2 |
| 64.90 | 0.00 | - | 5 | 157 | 1,980.00 | 345.00 | 0.00 | - | 2 | 2 |
| 79.04 | 0.00 | - | 1 | 166 | 2,000.00 | 343.25 | 0.00 | - | 1 | 2 |
| 50.72 | -1.78 | -3.39% | 1 | 108 | 2,100.00 | 686.00 | 0.00 | - | 1 | 0 |
| 36.65 | -4.21 | -10.30% | 1 | 42 | 2,200.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 23 | 2,300.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 16 | 2,400.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 18 | 2,500.00 | - | - | - | - | - |
| 10.35 | -1.51 | -12.73% | 1 | 153 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.