MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C003100002022-12-15 10:37AM EDT310.00542.00771.10786.100.00-1110.00%
MELI230616C003200002022-12-08 4:21PM EDT320.00574.00555.70570.700.00--00.00%
MELI230616C003300002023-01-18 10:34AM EDT330.00768.00776.80791.800.00-100.00%
MELI230616C003400002022-10-26 1:54PM EDT340.00532.00620.00635.000.00--10.00%
MELI230616C003500002022-06-30 3:57PM EDT350.00335.00484.10502.500.00-100.00%
MELI230616C003700002023-02-01 3:43PM EDT370.00842.00853.00868.000.00--1680.05%
MELI230616C003800002022-12-08 3:45PM EDT380.00520.00498.90513.900.00--00.00%
MELI230616C004000002023-02-24 10:31AM EDT400.00782.00786.00801.000.00-160.00%
MELI230616C004100002022-10-31 10:03AM EDT410.00496.000.000.000.00--10.00%
MELI230616C004200002022-11-17 2:00PM EDT420.00544.00437.30452.100.00--10.00%
MELI230616C004300002022-10-25 9:43AM EDT430.00460.00546.80561.800.00--10.00%
MELI230616C004500002022-11-17 1:00PM EDT450.00510.00411.80425.200.00--10.00%
MELI230616C004600002022-11-15 2:56PM EDT460.00585.00388.40402.500.00-110.00%
MELI230616C004700002022-11-21 2:13PM EDT470.00516.00445.50460.500.00--10.00%
MELI230616C004800002022-11-21 10:47AM EDT480.00508.00437.10451.100.00--10.00%
MELI230616C004900002022-11-15 12:54PM EDT490.00575.00364.20377.400.00-110.00%
MELI230616C005000002023-01-24 10:30AM EDT500.00588.00636.10651.100.00-1110.00%
MELI230616C005200002023-04-04 9:58AM EDT520.00811.00689.00704.000.00-12396.53%
MELI230616C005300002022-11-23 2:28PM EDT530.00464.00372.40386.900.00--10.00%
MELI230616C005400002023-01-13 1:25PM EDT540.00556.30572.00586.000.00-620.00%
MELI230616C005600002023-01-05 4:31PM EDT560.00327.90633.00648.000.00-320.00%
MELI230616C005700002022-11-16 2:11PM EDT570.00475.00313.80327.400.00--20.00%
MELI230616C005800002023-03-28 9:39AM EDT580.00615.00662.00676.200.00-12536.46%
MELI230616C005900002022-11-17 10:35AM EDT590.00410.00298.50311.700.00--10.00%
MELI230616C006000002023-06-07 3:52PM EDT600.00610.10602.70617.700.00-12256.45%
MELI230616C006200002023-04-13 10:08AM EDT620.00680.00654.00668.000.00-114616.21%
MELI230616C006400002022-07-01 1:24PM EDT640.00170.20273.30289.800.00-660.00%
MELI230616C006600002023-06-05 1:34PM EDT660.00631.00542.80557.800.00-120226.61%
MELI230616C006800002022-06-21 9:59AM EDT680.00170.94233.70250.800.00-200.00%
MELI230616C007000002023-02-16 11:54AM EDT700.00468.49508.00523.000.00-27264.09%
MELI230616C007200002022-07-07 10:52AM EDT720.00185.40389.80407.500.00-150.00%
MELI230616C007300002023-01-23 10:35AM EDT730.00404.00393.40408.400.00--10.00%
MELI230616C007400002022-08-04 12:04PM EDT740.00393.00246.20260.900.00-160.00%
MELI230616C007500002023-06-01 10:29AM EDT750.00499.75452.90467.900.00-10185.01%
MELI230616C007600002023-04-25 11:47AM EDT760.00490.00484.40499.400.00-19385.08%
MELI230616C007700002023-04-05 10:59AM EDT770.00490.00472.10487.100.00-12369.67%
MELI230616C007800002023-06-07 12:59PM EDT780.00434.43423.00438.000.00-120173.00%
MELI230616C007900002023-04-05 10:28AM EDT790.00488.00452.60467.600.00-14355.87%
MELI230616C008000002023-06-08 9:57AM EDT800.00415.10402.90417.700.00-521161.38%
MELI230616C008100002022-12-28 12:51PM EDT810.00166.18438.80453.800.00-45359.45%
MELI230616C008200002023-06-07 11:50AM EDT820.00401.00383.00398.000.00-114155.62%
MELI230616C008300002022-12-19 3:03PM EDT830.00180.21291.30306.300.00-35240.00%
MELI230616C008400002023-06-07 12:00PM EDT840.00379.15363.10378.100.00-238148.41%
MELI230616C008500002023-06-07 10:57AM EDT850.00365.30353.00368.000.00-19143.04%
MELI230616C008600002023-01-09 1:25PM EDT860.00173.00341.20355.600.00-1045178.70%
MELI230616C008700002023-06-07 11:39AM EDT870.00358.00333.00348.000.00-144134.84%
MELI230616C008800002023-06-06 12:05PM EDT880.00377.84323.00338.000.00-142130.81%
MELI230616C008900002023-05-22 12:01PM EDT890.00481.60313.00328.000.00-217126.81%
MELI230616C009000002023-05-25 1:21PM EDT900.00374.43303.50318.500.00-173127.88%
MELI230616C009100002023-04-18 10:20AM EDT910.00434.00419.40434.400.00-16471.10%
MELI230616C009200002023-02-17 1:59PM EDT920.00239.47311.70325.600.00-197231.38%
MELI230616C009300002023-02-24 10:30AM EDT930.00285.48289.00301.100.00-127183.20%
MELI230616C009400002023-03-01 4:53PM EDT940.00310.00390.00404.000.00-122443.35%
MELI230616C009500002023-06-05 10:44AM EDT950.00319.85253.50268.500.00-128107.86%
MELI230616C009600002023-06-05 10:44AM EDT960.00309.95243.00258.000.00-12599.63%
MELI230616C009700002023-02-02 4:32PM EDT970.00308.10293.00306.200.00-116274.15%
MELI230616C009800002023-01-24 1:16PM EDT980.00223.50222.30237.300.00-17285.18%
MELI230616C009900002023-03-08 4:18PM EDT990.00295.08278.50292.300.00-311272.14%
MELI230616C010000002023-06-08 9:33AM EDT1,000.00204.22203.70218.700.00-122689.87%
MELI230616C010100002023-06-05 11:31AM EDT1,010.00271.26193.70208.700.00-12486.00%
MELI230616C010200002023-05-24 3:52PM EDT1,020.00272.00183.70198.700.00-16582.14%
MELI230616C010300002023-06-07 10:25AM EDT1,030.00213.93174.00189.000.00-14480.11%
MELI230616C010400002023-06-09 3:41PM EDT1,040.00167.45164.10179.10-52.55-23.89%111776.79%
MELI230616C010500002023-06-07 10:23AM EDT1,050.00195.00154.30169.300.00-12773.95%
MELI230616C010600002023-04-04 3:06PM EDT1,060.00277.80177.00192.000.00-320158.58%
MELI230616C010700002023-04-06 2:36PM EDT1,070.00227.68192.60204.100.00-119200.14%
MELI230616C010800002023-05-18 3:14PM EDT1,080.00254.17125.10140.100.00-14065.64%
MELI230616C010900002023-05-05 3:49PM EDT1,090.00180.90176.00188.700.00-10193.48%
MELI230616C011000002023-06-08 9:33AM EDT1,100.00110.14106.10121.100.00-214061.09%
MELI230616C011100002023-05-17 10:12AM EDT1,110.00188.2398.90108.900.00--157.79%
MELI230616C011200002023-05-31 11:03AM EDT1,120.00127.1390.00100.000.00-61956.73%
MELI230616C011300002023-06-09 3:59PM EDT1,130.0085.0081.4087.00-9.00-9.57%31357.45%
MELI230616C011400002023-05-25 12:49PM EDT1,140.00145.0072.9082.800.00-11554.61%
MELI230616C011500002023-06-09 1:14PM EDT1,150.0071.0063.5073.50+1.00+1.43%11051.01%
MELI230616C011600002023-06-09 10:50AM EDT1,160.0047.6055.4065.40-15.40-24.44%23559.52%
MELI230616C011700002023-06-09 10:41AM EDT1,170.0044.9050.0059.90-61.80-57.92%3452.71%
MELI230616C011800002023-06-08 9:58AM EDT1,180.0039.9042.8052.50-17.09-29.99%15551.29%
MELI230616C011900002023-06-09 1:07PM EDT1,190.0041.0036.9046.20+0.50+1.23%27351.21%
MELI230616C012000002023-06-09 3:56PM EDT1,200.0032.0032.3034.60-5.00-13.51%7763448.92%
MELI230616C012100002023-06-09 3:38PM EDT1,210.0026.6026.9029.30-4.20-13.64%231448.54%
MELI230616C012200002023-06-09 3:59PM EDT1,220.0023.3022.6024.40-2.41-9.37%88947.95%
MELI230616C012250002023-06-09 3:46PM EDT1,225.0021.0019.8025.00-4.00-16.00%191952.34%
MELI230616C012300002023-06-09 3:00PM EDT1,230.0019.5018.1027.500.00-64851.97%
MELI230616C012350002023-06-09 3:11PM EDT1,235.0018.4016.2026.20-2.20-10.68%62952.40%
MELI230616C012400002023-06-09 3:54PM EDT1,240.0016.2014.6024.50-0.99-5.76%89452.57%
MELI230616C012450002023-06-09 3:46PM EDT1,245.0014.0113.2021.10-7.04-33.44%64551.23%
MELI230616C012500002023-06-09 3:46PM EDT1,250.0013.0011.8016.30-2.50-16.13%3214052.44%
MELI230616C012550002023-06-09 10:52AM EDT1,255.007.4810.5019.10-6.32-45.80%33052.31%
MELI230616C012600002023-06-09 3:52PM EDT1,260.009.959.3013.60-1.55-13.48%183252.56%
MELI230616C012650002023-06-09 3:04PM EDT1,265.009.408.3016.50-2.60-21.67%61152.63%
MELI230616C012700002023-06-09 1:27PM EDT1,270.0010.277.3017.10+0.67+6.98%149454.58%
MELI230616C012750002023-06-09 3:51PM EDT1,275.006.966.5010.00-3.04-30.40%61852.23%
MELI230616C012800002023-06-09 3:41PM EDT1,280.005.905.8010.20-2.25-27.61%648054.84%
MELI230616C012825002023-06-06 2:14PM EDT1,282.5024.105.4011.100.00-2951.47%
MELI230616C012850002023-06-08 3:18PM EDT1,285.004.005.108.70-3.50-46.67%13053.56%
MELI230616C012875002023-06-09 1:20PM EDT1,287.506.274.809.40-0.83-11.69%1650.70%
MELI230616C012900002023-06-09 3:19PM EDT1,290.005.134.406.50+0.53+11.52%136150.13%
MELI230616C012925002023-06-08 11:29AM EDT1,292.506.604.208.900.00-13651.23%
MELI230616C012950002023-06-08 12:12PM EDT1,295.006.703.9013.200.00-51957.27%
MELI230616C013000002023-06-09 3:33PM EDT1,300.003.702.005.30-0.95-20.43%2396050.56%
MELI230616C013050002023-06-09 10:38AM EDT1,305.003.003.0012.20-2.11-41.29%14158.77%
MELI230616C013100002023-06-09 3:55PM EDT1,310.003.202.754.00-0.60-15.79%258749.94%
MELI230616C013150002023-06-09 2:47PM EDT1,315.002.552.357.10-1.40-35.44%221754.07%
MELI230616C013200002023-06-09 2:34PM EDT1,320.003.492.103.90-1.51-30.20%79252.92%
MELI230616C013250002023-06-09 3:04PM EDT1,325.002.701.804.60-1.10-28.95%42351.87%
MELI230616C013300002023-06-09 3:30PM EDT1,330.001.971.603.20-0.53-21.20%84853.44%
MELI230616C013350002023-06-09 10:50AM EDT1,335.002.001.356.10-0.85-29.82%212357.09%
MELI230616C013400002023-06-09 2:34PM EDT1,340.002.110.955.60-0.89-29.67%1410256.84%
MELI230616C013450002023-06-09 10:21AM EDT1,345.001.400.802.55-1.02-42.15%21750.38%
MELI230616C013500002023-06-09 3:52PM EDT1,350.001.530.652.40-0.37-19.47%137850.81%
MELI230616C013550002023-06-07 1:46PM EDT1,355.002.050.153.400.00-1753.74%
MELI230616C013600002023-06-08 2:38PM EDT1,360.002.050.055.100.00-18059.53%
MELI230616C013650002023-06-06 11:06AM EDT1,365.004.500.354.400.00-5259.91%
MELI230616C013700002023-06-07 3:54PM EDT1,370.002.150.504.200.00-114561.17%
MELI230616C013750002023-06-06 1:43PM EDT1,375.003.300.054.600.00-12262.40%
MELI230616C013800002023-06-09 2:34PM EDT1,380.000.730.552.30-0.79-51.97%116057.98%
MELI230616C013850002023-06-09 3:45PM EDT1,385.001.400.154.60-5.00-78.12%1365.41%
MELI230616C013900002023-06-09 12:26PM EDT1,390.000.800.154.40-1.67-67.61%51366.17%
MELI230616C013950002023-06-07 1:08PM EDT1,395.001.000.004.500.00-2567.36%
MELI230616C014000002023-06-09 3:49PM EDT1,400.001.000.452.00+0.30+42.86%147761.37%
MELI230616C014100002023-06-06 10:21AM EDT1,410.002.000.104.600.00-12371.89%
MELI230616C014200002023-06-01 12:12PM EDT1,420.002.900.104.000.00-116272.53%
MELI230616C014300002023-06-07 11:22AM EDT1,430.000.500.054.600.00-41576.86%
MELI230616C014400002023-06-08 12:16PM EDT1,440.000.720.104.400.00-17178.87%
MELI230616C014500002023-06-08 12:16PM EDT1,450.000.670.052.950.00-16575.64%
MELI230616C014600002023-06-06 10:19AM EDT1,460.000.200.004.000.00-43581.98%
MELI230616C014700002023-05-18 2:15PM EDT1,470.008.490.003.700.00-3583.19%
MELI230616C014800002023-06-09 12:58PM EDT1,480.000.730.050.90+0.28+62.22%53969.58%
MELI230616C014900002023-05-25 1:56PM EDT1,490.002.200.004.000.00-3389.00%
MELI230616C015000002023-06-09 11:52AM EDT1,500.000.100.000.40-0.18-64.29%223466.26%
MELI230616C015100002023-06-05 10:04AM EDT1,510.001.050.054.000.00-1493.75%
MELI230616C015200002023-06-07 2:08PM EDT1,520.000.360.002.650.00-52189.50%
MELI230616C015300002023-06-09 3:58PM EDT1,530.000.050.004.40-1.60-96.97%5499.62%
MELI230616C015400002023-06-08 9:31AM EDT1,540.000.160.000.100.00-42264.06%
MELI230616C015500002023-06-01 3:35PM EDT1,550.000.730.004.300.00-14103.60%
MELI230616C015600002023-05-24 10:53AM EDT1,560.000.780.004.300.00-124105.76%
MELI230616C015700002023-05-01 10:24AM EDT1,570.006.500.001.900.00-1095.02%
MELI230616C015800002023-06-07 11:08AM EDT1,580.000.050.004.300.00-128110.01%
MELI230616C015900002023-05-22 11:26AM EDT1,590.001.430.004.000.00-115110.77%
MELI230616C016000002023-06-09 2:08PM EDT1,600.000.050.000.05-0.51-91.07%27868.75%
MELI230616C016100002023-05-22 11:26AM EDT1,610.001.200.004.300.00-22116.24%
MELI230616C016200002023-05-11 12:13PM EDT1,620.001.300.004.300.00-173118.26%
MELI230616C016400002023-06-08 3:37PM EDT1,640.000.050.004.000.00-228120.85%
MELI230616C016500002023-05-08 11:52AM EDT1,650.001.430.001.250.00-22104.10%
MELI230616C016600002023-04-27 9:51AM EDT1,660.001.700.004.300.00-141126.20%
MELI230616C016800002023-05-04 9:44AM EDT1,680.000.050.004.300.00-723130.05%
MELI230616C017000002023-06-07 1:18PM EDT1,700.000.050.000.200.00-16092.58%
MELI230616C017200002023-04-05 10:47AM EDT1,720.003.940.006.700.00-17148.05%
MELI230616C017400002023-03-13 12:20PM EDT1,740.005.500.006.900.00-125152.67%
MELI230616C017600002023-02-01 12:42PM EDT1,760.007.482.558.600.00-15170.74%
MELI230616C017800002023-02-01 12:42PM EDT1,780.006.432.007.600.00-110169.87%
MELI230616C017900002023-05-04 10:24AM EDT1,790.000.700.004.300.00--1150.17%
MELI230616C018000002023-06-07 1:18PM EDT1,800.000.050.000.300.00-1107110.35%
MELI230616C018200002023-02-03 10:30AM EDT1,820.007.400.756.000.00-18166.91%
MELI230616C018400002022-12-16 10:44AM EDT1,840.003.202.908.300.00-310186.35%
MELI230616C018600002023-03-29 2:43PM EDT1,860.000.800.005.200.00-25166.85%
MELI230616C018800002022-12-05 11:18AM EDT1,880.005.400.004.500.00-16166.48%
MELI230616C019000002023-05-31 3:29PM EDT1,900.000.180.000.150.00-3261116.02%
MELI230616C019200002023-04-26 11:09AM EDT1,920.000.300.001.500.00-116149.37%
MELI230616C019400002022-12-22 1:58PM EDT1,940.001.500.007.100.00-3922189.01%
MELI230616C019600002023-04-19 10:10AM EDT1,960.000.250.002.400.00-14249164.33%
MELI230616C019800002023-05-02 1:49PM EDT1,980.000.050.001.500.00-440157.76%
MELI230616C020000002023-06-09 11:07AM EDT2,000.000.150.000.20+0.10+200.00%1182131.06%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P003100002022-12-30 11:44AM EDT310.000.050.002.650.00-121463.48%
MELI230616P003200002023-03-13 12:34PM EDT320.001.550.004.400.00-414485.94%
MELI230616P003300002023-03-13 12:31PM EDT330.002.250.004.400.00-215475.10%
MELI230616P003400002023-04-21 11:16AM EDT340.000.050.002.400.00-312427.64%
MELI230616P003500002023-02-07 11:46AM EDT350.000.200.002.700.00-116424.71%
MELI230616P003600002023-02-06 10:45AM EDT360.000.300.002.700.00-11415.43%
MELI230616P003700002023-04-28 10:59AM EDT370.000.600.004.300.00-15433.59%
MELI230616P003800002023-02-06 10:46AM EDT380.000.400.002.700.00-611397.75%
MELI230616P003900002023-02-03 1:26PM EDT390.000.300.002.700.00-34389.26%
MELI230616P004000002023-03-30 12:42PM EDT400.000.450.004.700.00-442411.91%
MELI230616P004100002023-02-09 11:21AM EDT410.000.450.004.700.00-13403.22%
MELI230616P004200002023-02-09 4:26PM EDT420.001.620.004.700.00-54394.78%
MELI230616P004300002023-02-09 4:26PM EDT430.001.640.004.800.00-55387.79%
MELI230616P004400002023-02-24 2:16PM EDT440.002.000.004.800.00-1028379.74%
MELI230616P004500002023-04-28 10:24AM EDT450.000.200.004.300.00-6142365.82%
MELI230616P004600002023-03-13 12:26PM EDT460.002.600.004.600.00-1419361.82%
MELI230616P004700002023-02-09 4:20PM EDT470.002.030.005.000.00-25358.84%
MELI230616P004800002023-03-14 1:47PM EDT480.003.500.004.500.00-56345.90%
MELI230616P004900002022-12-20 12:25PM EDT490.0015.502.056.800.00-118377.81%
MELI230616P005000002023-05-05 10:51AM EDT500.000.050.004.300.00-1133329.49%
MELI230616P005200002023-01-12 2:22PM EDT520.008.300.907.200.00-98349.73%
MELI230616P005300002023-05-11 10:09AM EDT530.000.200.004.300.00-213309.42%
MELI230616P005400002023-01-18 11:53AM EDT540.006.300.706.600.00-10329.64%
MELI230616P005500002023-05-15 10:28AM EDT550.000.050.004.300.00-125296.68%
MELI230616P005600002023-01-31 4:20PM EDT560.004.760.005.700.00-233303.52%
MELI230616P005700002023-03-10 11:22AM EDT570.002.250.005.400.00-13294.63%
MELI230616P005800002023-05-15 11:06AM EDT580.000.100.004.300.00-259278.42%
MELI230616P005900002023-05-17 1:31PM EDT590.000.100.004.300.00-14272.53%
MELI230616P006000002023-05-30 2:39PM EDT600.000.050.004.300.00-168266.75%
MELI230616P006100002023-03-06 2:43PM EDT610.001.800.004.500.00-211262.89%
MELI230616P006200002023-03-23 3:52PM EDT620.004.310.004.500.00-551257.23%
MELI230616P006300002023-04-18 2:18PM EDT630.000.700.002.400.00-256229.64%
MELI230616P006400002023-04-10 10:07AM EDT640.001.050.002.200.00-919221.92%
MELI230616P006500002023-05-02 1:49PM EDT650.000.300.001.550.00-240207.28%
MELI230616P006600002023-04-06 9:32AM EDT660.003.130.004.600.00-172236.35%
MELI230616P006700002022-12-29 4:29PM EDT670.0048.904.809.700.00-213284.62%
MELI230616P006800002023-05-22 2:29PM EDT680.000.100.004.300.00-1032223.54%
MELI230616P006900002023-05-24 11:53AM EDT690.000.550.004.300.00-123218.48%
MELI230616P007000002023-05-22 2:30PM EDT700.000.100.000.100.00-7248139.06%
MELI230616P007100002023-03-06 10:30AM EDT710.005.400.106.300.00-124222.78%
MELI230616P007200002023-04-18 10:25AM EDT720.001.750.002.250.00-164184.96%
MELI230616P007300002023-03-06 10:30AM EDT730.007.800.007.000.00-330215.99%
MELI230616P007400002023-05-15 9:44AM EDT740.000.200.004.300.00-1087194.17%
MELI230616P007500002023-05-18 10:02AM EDT750.000.800.004.300.00-143189.48%
MELI230616P007600002023-04-18 10:46AM EDT760.001.500.002.450.00-1189169.63%
MELI230616P007700002023-01-24 11:17AM EDT770.0026.1012.2021.100.00-226277.85%
MELI230616P007800002023-04-27 11:23AM EDT780.003.700.004.500.00-1262177.08%
MELI230616P007900002023-05-12 10:32AM EDT790.001.150.000.300.00-442121.88%
MELI230616P008000002023-05-17 1:13PM EDT800.000.100.000.550.00-4116126.37%
MELI230616P008100002023-06-06 2:15PM EDT810.000.110.004.000.00-535160.57%
MELI230616P008200002023-06-05 3:57PM EDT820.001.000.004.000.00-155156.27%
MELI230616P008300002023-06-05 2:35PM EDT830.000.050.004.300.00-559153.88%
MELI230616P008400002023-06-05 2:34PM EDT840.000.050.004.400.00-278150.22%
MELI230616P008500002023-05-17 12:32PM EDT850.001.350.004.400.00-14535146.00%
MELI230616P008600002023-06-05 3:59PM EDT860.000.120.004.400.00-838141.82%
MELI230616P008700002023-06-09 2:40PM EDT870.000.050.000.10-0.05-50.00%12486.72%
MELI230616P008800002023-06-09 12:58PM EDT880.000.110.004.40-0.79-87.78%182133.57%
MELI230616P008900002023-06-05 12:36PM EDT890.000.300.004.400.00-220129.49%
MELI230616P009000002023-06-09 2:12PM EDT900.000.170.004.40-0.33-66.00%5106125.46%
MELI230616P009100002023-04-24 1:49PM EDT910.004.050.302.500.00-120112.50%
MELI230616P009200002023-06-09 9:47AM EDT920.000.200.001.55-0.20-50.00%46499.41%
MELI230616P009300002023-05-04 3:09PM EDT930.007.050.151.700.00-104098.46%
MELI230616P009400002023-06-05 2:01PM EDT940.000.600.004.500.00-133110.07%
MELI230616P009500002023-06-08 11:30AM EDT950.000.400.101.500.00-1011589.50%
MELI230616P009600002023-06-08 11:11AM EDT960.000.950.004.600.00-175102.71%
MELI230616P009700002023-06-08 11:20AM EDT970.000.300.252.90-0.45-60.00%16392.29%
MELI230616P009800002023-06-07 3:15PM EDT980.000.750.101.300.00-1310577.83%
MELI230616P009900002023-05-25 10:10AM EDT990.001.600.153.800.00-38488.57%
MELI230616P010000002023-06-08 1:45PM EDT1,000.000.750.202.900.00-454981.16%
MELI230616P010100002023-06-09 12:19PM EDT1,010.000.860.201.90-0.99-53.51%156072.53%
MELI230616P010200002023-06-07 10:23AM EDT1,020.000.830.251.250.00-68165.50%
MELI230616P010300002023-06-08 12:02PM EDT1,030.001.200.052.400.00-101,06367.53%
MELI230616P010400002023-06-09 10:50AM EDT1,040.001.000.051.80-0.67-40.12%1211161.08%
MELI230616P010500002023-06-09 3:59PM EDT1,050.000.950.201.75-0.20-17.39%4134258.29%
MELI230616P010600002023-06-09 1:00PM EDT1,060.001.150.052.00-1.35-54.00%14055.44%
MELI230616P010700002023-06-09 12:53PM EDT1,070.001.500.104.30-0.70-31.82%36060.50%
MELI230616P010800002023-06-09 12:56PM EDT1,080.001.850.305.90-0.85-31.48%27461.43%
MELI230616P010900002023-06-09 11:35AM EDT1,090.003.191.203.80-0.11-3.33%123054.64%
MELI230616P011000002023-06-09 3:58PM EDT1,100.002.901.352.95-0.40-12.12%17348152.92%
MELI230616P011100002023-06-09 1:33PM EDT1,110.003.502.003.90-1.80-33.96%3117252.76%
MELI230616P011200002023-06-09 3:20PM EDT1,120.004.201.858.60-1.40-25.00%1017453.03%
MELI230616P011300002023-06-09 3:37PM EDT1,130.005.503.506.30-2.20-28.57%198651.75%
MELI230616P011400002023-06-09 2:38PM EDT1,140.006.505.007.30-2.28-25.97%58949.73%
MELI230616P011500002023-06-09 3:59PM EDT1,150.007.805.3014.30-1.50-16.13%188550.68%
MELI230616P011550002023-06-09 9:50AM EDT1,155.0013.875.9013.10+1.94+16.26%163955.01%
MELI230616P011600002023-06-09 2:21PM EDT1,160.009.509.1011.30-1.94-16.96%136948.58%
MELI230616P011650002023-06-09 1:12PM EDT1,165.0010.008.8015.20-5.10-33.77%121553.44%
MELI230616P011700002023-06-09 10:53AM EDT1,170.0011.938.3016.80-4.37-26.81%266453.45%
MELI230616P011750002023-06-09 2:04PM EDT1,175.0012.808.5015.80-4.30-25.15%289048.57%
MELI230616P011800002023-06-09 2:37PM EDT1,180.0015.3710.1017.90-3.88-20.16%127749.19%
MELI230616P011850002023-06-09 3:39PM EDT1,185.0018.5012.7020.00-4.35-19.04%303549.56%
MELI230616P011900002023-06-09 3:59PM EDT1,190.0018.7815.5020.10-4.67-19.91%626646.34%
MELI230616P011950002023-06-09 2:38PM EDT1,195.0021.5019.5021.70-1.27-5.58%112145.48%
MELI230616P012000002023-06-09 3:59PM EDT1,200.0023.0021.6023.70-2.00-8.00%5429745.08%
MELI230616P012050002023-06-09 3:57PM EDT1,205.0025.9023.9026.20-6.80-20.80%303045.27%
MELI230616P012100002023-06-09 3:46PM EDT1,210.0028.8026.4028.60-1.80-5.88%2539245.06%
MELI230616P012150002023-06-09 9:45AM EDT1,215.0028.4629.0031.30-4.64-14.02%15045.11%
MELI230616P012200002023-06-09 3:29PM EDT1,220.0035.4031.9034.00-3.25-8.41%214744.93%
MELI230616P012250002023-06-09 3:39PM EDT1,225.0038.9033.2038.90-3.17-7.54%131148.15%
MELI230616P012300002023-06-09 3:42PM EDT1,230.0041.3836.0044.50+2.38+6.10%185952.38%
MELI230616P012350002023-06-08 2:57PM EDT1,235.0046.9037.2046.200.00-13149.95%
MELI230616P012400002023-06-09 3:46PM EDT1,240.0047.6142.6051.60-0.69-1.43%38253.60%
MELI230616P012450002023-06-07 10:52AM EDT1,245.0049.6546.8056.000.00-1555.44%
MELI230616P012500002023-06-09 1:45PM EDT1,250.0049.7549.8058.30-7.82-13.58%166553.43%
MELI230616P012550002023-06-09 2:59PM EDT1,255.0054.7051.2059.80-3.80-6.50%31349.59%
MELI230616P012600002023-06-09 1:47PM EDT1,260.0055.2055.6064.00-8.88-13.86%59050.53%
MELI230616P012650002023-06-09 2:57PM EDT1,265.0064.2558.6068.50-6.97-9.79%11751.94%
MELI230616P012700002023-06-09 11:13AM EDT1,270.0077.7564.0074.00+6.75+9.51%17255.29%
MELI230616P012750002023-06-05 3:04PM EDT1,275.0029.0068.1077.900.00-2455.32%
MELI230616P012800002023-06-09 3:11PM EDT1,280.0075.6072.9082.90-4.58-5.71%33057.55%
MELI230616P012825002023-06-07 10:24AM EDT1,282.5057.2075.5085.500.00-42158.86%
MELI230616P012850002023-06-09 10:44AM EDT1,285.0091.3575.9085.90+32.45+55.09%11955.30%
MELI230616P012875002023-05-23 2:44PM EDT1,287.5044.6079.0088.900.00--157.49%
MELI230616P012900002023-06-09 11:13AM EDT1,290.0095.4080.9090.50+15.81+19.86%110856.45%
MELI230616P012925002023-06-01 3:04PM EDT1,292.5053.6083.9093.900.00-5759.57%
MELI230616P012950002023-06-06 11:45AM EDT1,295.0057.5085.4094.100.00-6455.04%
MELI230616P013000002023-06-09 1:40PM EDT1,300.0088.6091.50101.50-5.97-6.31%245662.87%
MELI230616P013050002023-06-05 2:56PM EDT1,305.0044.8095.90105.900.00-1863.44%
MELI230616P013100002023-06-09 1:27PM EDT1,310.00102.44100.30110.30+35.40+52.80%11863.90%
MELI230616P013150002023-06-09 12:16PM EDT1,315.00115.36102.20117.20+0.32+0.28%1370.52%
MELI230616P013200002023-05-23 2:32PM EDT1,320.0060.00106.90121.900.00-413671.74%
MELI230616P013250002023-06-05 12:12PM EDT1,325.0060.00110.90125.900.00-31171.13%
MELI230616P013300002023-05-26 10:03AM EDT1,330.0090.10116.10131.100.00-1473.52%
MELI230616P013350002023-05-24 11:18AM EDT1,335.0093.70120.90135.900.00--374.84%
MELI230616P013400002023-06-07 2:06PM EDT1,340.00130.08126.20141.200.00-6952.15%
MELI230616P013450002023-06-01 10:33AM EDT1,345.00104.27130.70145.700.00-2250.84%
MELI230616P013500002023-05-23 12:35PM EDT1,350.0065.00134.90149.900.00-9977.46%
MELI230616P013600002023-05-23 2:33PM EDT1,360.0085.00144.90159.900.00-11680.91%
MELI230616P013700002023-06-07 3:17PM EDT1,370.00155.77154.90169.900.00-18951.60%
MELI230616P013800002023-05-11 2:07PM EDT1,380.00111.06164.80179.800.00-5253.08%
MELI230616P013900002023-05-17 11:41AM EDT1,390.00100.10174.90189.900.00-1056.46%
MELI230616P014000002023-06-07 3:05PM EDT1,400.00187.29184.90199.900.00-3158.84%
MELI230616P014200002023-05-22 1:05PM EDT1,420.0082.86204.90219.900.00-3563.48%
MELI230616P014300002023-05-22 1:14PM EDT1,430.0091.40214.90229.900.00--065.77%
MELI230616P014400002023-05-25 10:55AM EDT1,440.00158.67224.90239.900.00-1068.02%
MELI230616P014600002023-03-31 2:41PM EDT1,460.00186.60191.20204.100.00-120.00%
MELI230616P014800002022-11-16 10:40AM EDT1,480.00520.00642.00656.500.00-12761.62%
MELI230616P015000002023-06-07 1:15PM EDT1,500.00290.00284.90299.900.00-2080.98%
MELI230616P015200002022-11-22 2:23PM EDT1,520.00577.92638.20653.200.00-20705.21%
MELI230616P015400002023-01-18 12:23PM EDT1,540.00478.12435.70450.700.00-20349.22%
MELI230616P015600002022-09-20 10:46AM EDT1,560.00657.62720.60735.700.00-440791.09%
MELI230616P015800002022-11-16 2:51PM EDT1,580.00604.00728.10743.100.00-10777.60%
MELI230616P016000002023-06-07 3:52PM EDT1,600.00388.78384.80399.800.00-49099.27%
MELI230616P016100002023-06-07 3:52PM EDT1,610.00398.81394.90409.900.00-320102.69%
MELI230616P016200002023-04-05 10:47AM EDT1,620.00361.51367.90382.900.00-100.00%
MELI230616P016400002023-02-24 10:39AM EDT1,640.00493.30444.20459.200.00-12199.19%
MELI230616P016800002022-10-19 10:49AM EDT1,680.00860.00712.60727.600.00--1624.40%
MELI230616P017000002023-03-06 11:31AM EDT1,700.00453.30455.40470.400.00-100.00%
MELI230616P017200002023-02-24 10:39AM EDT1,720.00572.60524.10539.100.00-10219.30%
MELI230616P018000002022-01-24 2:25PM EDT1,800.00849.53859.50877.900.00--1708.87%
MELI230616P018400002022-02-04 12:09PM EDT1,840.00862.86811.00829.000.00-22576.36%
MELI230616P018800002022-02-04 12:09PM EDT1,880.00899.36848.00866.000.00-22582.68%
MELI230616P019000002022-02-28 10:30AM EDT1,900.00842.16697.00715.500.00-10241.19%
MELI230616P019400002022-04-29 3:47PM EDT1,940.00974.001,120.001,139.000.00-70945.49%
MELI230616P019800002022-01-27 10:44AM EDT1,980.00999.00897.00914.900.00--1522.28%
MELI230616P020000002022-05-18 9:32AM EDT2,000.001,184.001,370.501,390.000.00-101,292.76%