UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,096.93-25.81 (-2.30%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C002300002021-12-20 11:57AM EST230.00956.40862.20876.900.00-182725.39%
MELI220121C002400002022-01-06 9:41AM EST240.00894.00854.40869.400.00-332784.72%
MELI220121C002500002021-11-29 9:31AM EST250.001,036.000.000.000.00-1290.00%
MELI220121C002600002022-01-10 9:42AM EST260.00757.50834.50847.100.00-112712.89%
MELI220121C002700002022-01-04 9:32AM EST270.001,061.50824.80839.800.00-111735.64%
MELI220121C002800002021-11-22 9:46AM EST280.001,112.20944.40953.500.00-141,981.91%
MELI220121C002900002021-11-29 9:47AM EST290.00961.401,029.501,038.600.00-152,982.76%
MELI220121C003000002021-12-16 9:41AM EST300.00942.70814.40829.400.00-14964.23%
MELI220121C003100002022-01-18 10:21AM EST310.00827.50784.30797.70+46.00+5.89%13634.33%
MELI220121C003200002021-12-06 9:52AM EST320.00751.70861.30876.300.00-251,467.70%
MELI220121C003300002022-01-14 9:31AM EST330.00792.50764.50777.600.00-17605.81%
MELI220121C003400002021-12-20 10:00AM EST340.00861.20753.40766.300.00-23558.94%
MELI220121C003500002021-12-20 10:00AM EST350.00851.30743.90755.800.00-23545.90%
MELI220121C003600002021-12-08 9:30AM EST360.00817.00788.50803.300.00-151,108.29%
MELI220121C003700002022-01-05 9:35AM EST370.00805.50724.50739.300.00-15569.97%
MELI220121C003800002021-12-14 9:52AM EST380.00791.90796.40811.400.00-151,243.47%
MELI220121C003900002021-12-20 11:45AM EST390.00795.50704.70719.700.00-17550.17%
MELI220121C004000002021-12-17 3:50PM EST400.00788.80694.40709.400.00-216532.03%
MELI220121C004100002021-12-15 9:56AM EST410.00765.60706.00721.000.00-19762.35%
MELI220121C004200002022-01-06 2:05PM EST420.00722.00674.30687.800.00-113491.70%
MELI220121C004300002021-12-08 2:21PM EST430.00770.50649.40664.400.00-160.00%
MELI220121C004400002022-01-14 2:07PM EST440.00678.30654.30669.300.00-1659484.03%
MELI220121C004500002021-12-17 11:26AM EST450.00731.00644.30659.300.00-110473.19%
MELI220121C004600002021-12-20 10:22AM EST460.00742.20632.40645.600.00-310401.37%
MELI220121C004700002021-12-20 3:51PM EST470.00720.00624.30639.000.00-116449.68%
MELI220121C004800002021-12-07 9:34AM EST480.00703.000.00635.700.00-27594.87%
MELI220121C004900002022-01-05 9:40AM EST490.00702.50604.60619.600.00-15437.01%
MELI220121C005000002022-01-11 2:17PM EST500.00620.30594.40609.400.00-230424.07%
MELI220121C005100002021-12-21 9:37AM EST510.00694.00583.00595.900.00-116368.70%
MELI220121C005200002022-01-05 9:47AM EST520.00682.00574.60589.600.00-18408.15%
MELI220121C005300002021-12-17 9:33AM EST530.00644.50564.50579.500.00-12397.44%
MELI220121C005400002022-01-07 9:41AM EST540.00584.50554.50568.500.00-17380.93%
MELI220121C005500002021-12-22 1:55PM EST550.00670.80541.80557.400.00-119338.92%
MELI220121C005600002021-12-20 9:41AM EST560.00601.00532.70547.700.00-216342.46%
MELI220121C005700002021-12-17 11:31AM EST570.00619.00524.10538.200.00-623349.95%
MELI220121C005800002022-01-11 9:32AM EST580.00483.00512.50525.600.00-113303.96%
MELI220121C005900002022-01-10 9:31AM EST590.00453.50504.10518.900.00-17338.70%
MELI220121C006000002021-12-13 3:55PM EST600.00582.000.000.000.00-100.00%
MELI220121C006100002022-01-13 3:45PM EST610.00528.00484.40499.400.00-118328.00%
MELI220121C006200002021-12-17 11:34AM EST620.00567.00474.60489.400.00-36321.36%
MELI220121C006300002022-01-11 9:32AM EST630.00440.80464.40479.400.00-27312.33%
MELI220121C006400002021-12-17 10:24AM EST640.00464.00454.50469.60-50.00-9.73%114306.47%
MELI220121C006500002021-12-07 9:31AM EST650.00532.900.000.000.00-180.00%
MELI220121C006600002021-12-29 10:31AM EST660.00659.00434.60449.400.00-110290.84%
MELI220121C006700002022-01-11 9:32AM EST670.00399.50424.10437.900.00-210271.58%
MELI220121C006800002022-01-04 9:32AM EST680.00652.00414.40427.600.00-13264.55%
MELI220121C006900002022-01-11 9:32AM EST690.00378.00404.90419.800.00-13272.75%
MELI220121C007000002022-01-13 3:49PM EST700.00437.00394.30407.800.00-2159251.37%
MELI220121C007100002022-01-13 3:53PM EST710.00417.50384.30399.300.00-13252.88%
MELI220121C007200002021-12-03 9:42AM EST720.00389.40626.80634.900.00-11061,182.42%
MELI220121C007300002021-11-26 9:31AM EST730.00550.50530.50539.000.00-11875.21%
MELI220121C007400002021-12-17 9:35AM EST740.00434.70352.90367.900.00-124217.38%
MELI220121C007600002021-11-03 11:31AM EST760.00776.50305.50314.500.00-1620.00%
MELI220121C007700002021-12-16 9:41AM EST770.00475.40344.80359.800.00--1331.62%
MELI220121C007800002022-01-06 9:34AM EST780.00351.90312.70327.200.00-10187.48%
MELI220121C007900002021-11-29 11:31AM EST790.00457.50531.50539.800.00--1965.63%
MELI220121C008000002022-01-11 11:46AM EST800.00349.72294.80307.300.00-162186.96%
MELI220121C008100002021-12-17 9:35AM EST810.00366.90284.90298.900.00-22188.29%
MELI220121C008200002021-11-10 6:48AM EST820.00795.90329.90337.200.00-151400.28%
MELI220121C008400002022-01-03 11:37AM EST840.00480.73255.10268.200.00-2174167.82%
MELI220121C008600002021-12-15 9:45AM EST860.00307.30255.20270.200.00-120256.57%
MELI220121C008700002021-12-23 9:37AM EST870.00358.00224.90238.300.00-11149.51%
MELI220121C008800002022-01-14 10:34AM EST880.00244.00215.00229.000.00-217146.41%
MELI220121C008900002021-12-20 10:00AM EST890.00320.00203.90215.300.00--1121.86%
MELI220121C009000002022-01-13 9:34AM EST900.00293.50195.70207.500.00-1808131.91%
MELI220121C009100002021-12-06 9:30AM EST910.00177.700.000.000.00-110.00%
MELI220121C009200002021-12-06 2:12PM EST920.00219.00207.50222.500.00-1427246.63%
MELI220121C009300002022-01-14 10:55AM EST930.00199.00163.30176.000.00-22101.04%
MELI220121C009400002021-12-17 12:27PM EST940.00252.90156.00169.000.00-15113.92%
MELI220121C009500002022-01-05 2:06PM EST950.00205.00146.70159.700.00-36111.60%
MELI220121C009600002021-12-13 1:49PM EST960.00207.700.000.000.00-100.00%
MELI220121C009700002021-12-13 12:02AM EST970.00144.40191.50206.000.00--0291.52%
MELI220121C009800002022-01-10 3:48PM EST980.00126.10116.50130.00+46.34+58.10%139193.69%
MELI220121C009900002022-01-10 3:48PM EST990.0072.51107.00120.100.00-32188.89%
MELI220121C010000002022-01-11 3:26PM EST1,000.00175.00100.80110.800.00-320091.35%
MELI220121C010100002022-01-14 11:59AM EST1,010.00130.0094.50103.500.00-12695.48%
MELI220121C010200002022-01-18 2:31PM EST1,020.0088.7485.6094.40-96.26-52.03%13691.49%
MELI220121C010300002022-01-14 11:05AM EST1,030.00101.0077.0086.000.00-42888.54%
MELI220121C010400002022-01-11 1:39PM EST1,040.00132.0168.6075.400.00-129682.35%
MELI220121C010500002022-01-18 1:31PM EST1,050.0063.4560.0068.10-30.55-32.50%12879.88%
MELI220121C010600002022-01-11 11:46AM EST1,060.00104.5053.6060.000.00-216478.41%
MELI220121C010700002022-01-11 2:57PM EST1,070.00109.6844.0052.700.00-115573.30%
MELI220121C010750002022-01-18 11:58AM EST1,075.0063.9541.1049.10-37.69-37.08%23272.74%
MELI220121C010800002022-01-18 1:04PM EST1,080.0046.4038.6046.50-27.50-37.21%45273.50%
MELI220121C010850002022-01-18 11:17AM EST1,085.0058.0035.7043.00+11.00+23.40%1672.54%
MELI220121C010900002022-01-18 11:17AM EST1,090.0053.9031.2039.00-23.10-30.00%13269.02%
MELI220121C010950002022-01-18 11:18AM EST1,095.0047.0028.1034.90-2.00-4.08%32066.70%
MELI220121C011000002022-01-18 2:55PM EST1,100.0035.0026.5034.50-15.10-30.14%1317569.79%
MELI220121C011050002022-01-18 1:40PM EST1,105.0030.6225.3031.20-13.38-30.41%21569.88%
MELI220121C011100002022-01-18 3:15PM EST1,110.0024.0022.0029.40-15.00-38.46%62569.04%
MELI220121C011150002022-01-18 11:17AM EST1,115.0036.6018.6025.30+1.90+5.48%4365.24%
MELI220121C011200002022-01-18 12:27PM EST1,120.0027.5018.8024.20-8.90-24.45%18468.51%
MELI220121C011250002022-01-18 11:10AM EST1,125.0031.5016.5021.60-0.43-1.35%41067.02%
MELI220121C011300002022-01-18 2:50PM EST1,130.0020.5015.3019.70-13.50-39.71%512567.32%
MELI220121C011350002022-01-18 1:03PM EST1,135.0017.8013.6018.30-7.80-30.47%29767.35%
MELI220121C011400002022-01-18 2:25PM EST1,140.0015.2512.4016.30-14.15-48.13%74666.99%
MELI220121C011450002022-01-18 9:43AM EST1,145.0017.9010.7015.00-3.30-15.57%32866.59%
MELI220121C011500002022-01-18 3:19PM EST1,150.0010.809.3013.20-9.70-47.32%2115065.62%
MELI220121C011550002022-01-14 1:34PM EST1,155.0021.508.4012.50+4.40+25.73%1666.54%
MELI220121C011600002022-01-18 3:15PM EST1,160.009.007.4011.40-8.88-49.66%1122566.54%
MELI220121C011650002022-01-18 9:43AM EST1,165.0011.906.5011.10-5.10-30.00%11267.65%
MELI220121C011700002022-01-18 11:15AM EST1,170.0014.414.7011.00-2.09-12.67%33867.49%
MELI220121C011750002022-01-14 1:05PM EST1,175.0013.554.6010.000.00-46968.40%
MELI220121C011800002022-01-18 12:34PM EST1,180.008.004.408.50-8.00-50.00%57168.09%
MELI220121C011850002022-01-18 11:40AM EST1,185.0010.533.407.90-4.47-29.80%10867.68%
MELI220121C011900002022-01-18 2:37PM EST1,190.006.403.808.40-5.50-46.22%64071.86%
MELI220121C011950002022-01-18 2:09PM EST1,195.006.402.756.40-16.88-72.51%81368.14%
MELI220121C012000002022-01-18 3:16PM EST1,200.003.703.005.00-5.30-58.89%14742867.86%
MELI220121C012050002022-01-18 11:40AM EST1,205.007.632.555.00-23.24-75.28%37469.01%
MELI220121C012100002022-01-18 11:26AM EST1,210.005.102.406.20-2.70-34.62%48373.72%
MELI220121C012150002022-01-18 9:56AM EST1,215.006.590.406.60-32.41-83.10%38971.95%
MELI220121C012200002022-01-18 3:24PM EST1,220.001.701.853.60-14.90-89.76%932869.71%
MELI220121C012250002022-01-18 2:44PM EST1,225.003.000.753.80-4.03-57.33%85668.86%
MELI220121C012300002022-01-18 1:41PM EST1,230.002.500.105.10-2.50-50.00%72172.94%
MELI220121C012350002022-01-14 2:24PM EST1,235.006.080.005.100.00-5974.57%
MELI220121C012400002022-01-18 1:07PM EST1,240.001.300.055.80-3.70-74.00%184978.91%
MELI220121C012450002022-01-18 1:07PM EST1,245.001.050.006.40-3.19-75.24%85782.54%
MELI220121C012500002022-01-18 1:35PM EST1,250.001.450.004.80-2.35-61.84%524179.28%
MELI220121C012550002022-01-14 9:54AM EST1,255.004.700.006.000.00-12185.21%
MELI220121C012600002022-01-18 12:50PM EST1,260.001.200.052.30-1.00-45.45%1715972.31%
MELI220121C012700002022-01-18 11:49AM EST1,270.001.650.255.60-2.01-54.92%26190.37%
MELI220121C012800002022-01-18 12:50PM EST1,280.001.000.051.50-2.20-68.75%53973.71%
MELI220121C012900002022-01-18 1:31PM EST1,290.000.500.402.95-5.89-92.18%322987.50%
MELI220121C013000002022-01-18 1:54PM EST1,300.000.730.051.70-1.12-60.54%6723181.35%
MELI220121C013100002022-01-12 11:59AM EST1,310.007.600.054.900.00-256101.31%
MELI220121C013150002022-01-13 10:43AM EST1,315.005.500.052.950.00-1893.85%
MELI220121C013200002022-01-18 10:51AM EST1,320.002.700.052.85+0.77+39.90%36494.89%
MELI220121C013250002022-01-13 10:25AM EST1,325.004.200.051.100.00-1283.50%
MELI220121C013300002022-01-18 1:40PM EST1,330.000.700.052.45-3.44-83.09%135595.61%
MELI220121C013350002022-01-11 9:49AM EST1,335.001.350.003.600.00-11103.39%
MELI220121C013400002022-01-12 10:37AM EST1,340.003.300.251.000.00-117388.72%
MELI220121C013450002022-01-07 11:01AM EST1,345.001.190.004.600.00-10111.41%
MELI220121C013500002022-01-18 1:54PM EST1,350.000.230.050.70-0.72-75.79%3925685.45%
MELI220121C013550002022-01-14 1:53PM EST1,355.001.050.054.600.00-416114.84%
MELI220121C013600002022-01-12 11:37AM EST1,360.003.080.051.100.00-367393.16%
MELI220121C013700002022-01-18 11:27AM EST1,370.000.350.051.25-0.45-56.25%22797.51%
MELI220121C013750002022-01-18 12:07AM EST1,375.001.100.054.400.00--1120.17%
MELI220121C013800002022-01-11 1:31PM EST1,380.002.760.054.300.00-329121.22%
MELI220121C013900002022-01-14 3:56PM EST1,390.000.550.051.750.00-16107.72%
MELI220121C013950002022-01-06 1:17PM EST1,395.002.270.050.400.00-2391.26%
MELI220121C014000002022-01-18 2:09PM EST1,400.000.250.050.35-0.86-77.48%1442791.21%
MELI220121C014100002022-01-14 11:47AM EST1,410.000.650.053.800.00-186127.52%
MELI220121C014200002022-01-18 2:17PM EST1,420.000.050.050.15-0.40-88.89%1513189.26%
MELI220121C014300002022-01-18 10:20AM EST1,430.000.400.003.50-1.20-75.00%138131.18%
MELI220121C014400002022-01-18 1:59PM EST1,440.000.050.003.30-1.45-96.67%367132.69%
MELI220121C014500002022-01-18 2:23PM EST1,450.000.400.003.20-0.10-20.00%766134.77%
MELI220121C014600002022-01-18 1:20PM EST1,460.000.100.003.10-1.10-91.67%2114136.79%
MELI220121C014700002022-01-18 11:27AM EST1,470.000.100.000.15-1.05-91.30%810897.07%
MELI220121C014800002022-01-18 11:12AM EST1,480.000.050.001.50-0.15-75.00%191127.93%
MELI220121C014900002022-01-13 3:08PM EST1,490.000.500.000.550.00-134115.33%
MELI220121C015000002022-01-18 11:18AM EST1,500.000.100.000.500.00-10414116.31%
MELI220121C015100002022-01-05 1:44PM EST1,510.001.200.002.750.00-116147.22%
MELI220121C015200002022-01-12 11:13AM EST1,520.000.750.002.200.00-255144.92%
MELI220121C015300002022-01-14 3:46PM EST1,530.000.130.002.150.00-19146.88%
MELI220121C015400002022-01-18 11:30AM EST1,540.000.130.001.50-0.70-84.34%1215142.19%
MELI220121C015500002022-01-14 12:59PM EST1,550.000.350.001.200.00-227140.38%
MELI220121C015600002022-01-13 1:35PM EST1,560.000.270.000.900.00-1178137.70%
MELI220121C015700002021-12-31 3:57PM EST1,570.004.180.001.000.00-182141.65%
MELI220121C015800002022-01-14 10:58AM EST1,580.000.360.001.700.00-1110153.71%
MELI220121C015900002021-12-28 11:34AM EST1,590.003.260.001.650.00--1155.37%
MELI220121C016000002022-01-18 11:30AM EST1,600.000.080.000.05-0.02-20.00%3391111.72%
MELI220121C016100002021-12-31 2:11PM EST1,610.001.850.001.550.00-11158.50%
MELI220121C016200002022-01-10 2:26PM EST1,620.000.400.000.800.00-548148.34%
MELI220121C016300002021-12-27 12:17PM EST1,630.002.600.001.450.00-11161.43%
MELI220121C016400002022-01-10 10:08AM EST1,640.000.050.001.400.00-3103162.79%
MELI220121C016500002022-01-05 10:17AM EST1,650.002.260.001.350.00-121164.16%
MELI220121C016600002022-01-06 1:52PM EST1,660.000.620.001.300.00-131165.48%
MELI220121C016700002022-01-03 1:08PM EST1,670.001.040.001.300.00-13167.53%
MELI220121C016800002022-01-11 11:46AM EST1,680.001.720.001.250.00-142168.75%
MELI220121C016900002022-01-18 11:25AM EST1,690.000.050.000.05-1.85-97.37%13125.78%
MELI220121C017000002022-01-11 3:37PM EST1,700.000.200.000.050.00-103318127.34%
MELI220121C017100002022-01-11 3:37PM EST1,710.000.100.001.150.00-15173.00%
MELI220121C017200002022-01-04 10:00AM EST1,720.000.850.001.150.00-634174.95%
MELI220121C017400002021-12-30 1:54PM EST1,740.000.100.001.100.00-159177.83%
MELI220121C017500002021-12-28 9:30AM EST1,750.001.100.001.050.00-14178.81%
MELI220121C017600002022-01-11 10:41AM EST1,760.000.100.000.050.00-20102136.72%
MELI220121C017700002022-01-12 11:46AM EST1,770.000.050.000.200.00-411154.69%
MELI220121C017800002022-01-12 1:49PM EST1,780.000.010.001.000.00-162183.40%
MELI220121C017900002021-12-22 1:31PM EST1,790.001.200.001.000.00--1185.16%
MELI220121C018000002022-01-18 11:25AM EST1,800.000.520.000.95-0.34-39.53%2178185.94%
MELI220121C018100002021-12-17 10:52AM EST1,810.002.100.000.950.00-42187.70%
MELI220121C018200002021-12-30 2:09PM EST1,820.000.580.000.950.00-132189.45%
MELI220121C018400002021-12-29 3:37PM EST1,840.000.060.000.900.00-12144191.89%
MELI220121C018500002022-01-18 12:07AM EST1,850.000.050.000.300.00--8173.44%
MELI220121C018600002022-01-10 10:33AM EST1,860.000.600.000.050.00-142151.56%
MELI220121C018800002022-01-05 11:54AM EST1,880.000.150.000.850.00-2153197.56%
MELI220121C018900002021-12-20 11:29AM EST1,890.001.250.000.850.00-1015199.22%
MELI220121C019000002022-01-12 10:10AM EST1,900.000.050.000.050.00-1225157.03%
MELI220121C019100002021-12-22 12:27PM EST1,910.000.900.000.850.00--8202.54%
MELI220121C019200002021-12-21 1:28PM EST1,920.001.350.000.850.00-1744204.20%
MELI220121C019400002021-12-30 9:59AM EST1,940.000.170.000.850.00-436207.42%
MELI220121C019600002022-01-14 12:08PM EST1,960.000.040.000.050.00-199162164.84%
MELI220121C019800002022-01-12 10:10AM EST1,980.000.050.000.100.00-181176.17%
MELI220121C020000002022-01-14 12:08PM EST2,000.000.030.000.050.00-199300170.31%
MELI220121C021000002022-01-07 10:06AM EST2,100.000.050.000.050.00-5193182.81%
MELI220121C022000002022-01-04 12:10PM EST2,200.000.050.000.050.00-480193.75%
MELI220121C023000002022-01-06 2:25PM EST2,300.000.180.000.050.00-15103205.47%
MELI220121C024000002021-12-22 3:41PM EST2,400.000.390.000.700.00-1397267.68%
MELI220121C025000002022-01-10 1:18PM EST2,500.000.500.000.050.00-2165226.56%
MELI220121C026000002021-11-22 2:39PM EST2,600.000.830.050.750.00-146294.92%
MELI220121C027000002022-01-07 11:23AM EST2,700.000.150.000.500.00-2124293.16%
MELI220121C028000002021-12-17 11:51AM EST2,800.000.050.000.050.00-2161254.69%
MELI220121C029000002021-12-21 12:56PM EST2,900.000.050.000.050.00-6246262.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P002300002022-01-10 11:50AM EST230.000.120.000.050.00-1292446.88%
MELI220121P002400002022-01-11 12:44PM EST240.000.050.000.050.00-187434.38%
MELI220121P002500002021-11-10 6:48AM EST250.000.050.004.500.00-1123671.78%
MELI220121P002600002021-11-10 6:48AM EST260.003.500.004.600.00-412656.54%
MELI220121P002700002021-12-17 9:42AM EST270.000.650.000.050.00-27401.56%
MELI220121P002800002021-12-14 2:04PM EST280.000.700.001.000.00-287512.31%
MELI220121P002900002021-11-10 6:48AM EST290.001.480.004.700.00-526610.30%
MELI220121P003000002021-11-10 6:48AM EST300.001.700.204.700.00-161599.12%
MELI220121P003100002021-11-18 9:35AM EST310.000.050.002.400.00-331528.52%
MELI220121P003200002021-11-10 6:48AM EST320.000.750.004.800.00-12568.85%
MELI220121P003300002021-11-10 6:48AM EST330.003.530.004.800.00-22555.27%
MELI220121P003400002021-11-10 6:48AM EST340.009.750.004.800.00-18542.19%
MELI220121P003500002021-12-22 9:30AM EST350.000.300.000.050.00-4141328.13%
MELI220121P003600002021-11-10 6:48AM EST360.002.700.004.800.00-15517.19%
MELI220121P003700002021-11-10 6:48AM EST370.002.300.004.800.00-14505.22%
MELI220121P003800002021-11-10 6:48AM EST380.002.500.004.800.00-28493.60%
MELI220121P003900002021-12-23 10:37AM EST390.000.100.000.650.00-421374.22%
MELI220121P004000002021-12-27 9:35AM EST400.000.060.000.650.00-250365.63%
MELI220121P004100002022-01-10 1:05PM EST410.000.100.000.650.00-29357.03%
MELI220121P004200002021-12-17 11:11AM EST420.000.400.000.800.00-1438356.64%
MELI220121P004300002021-11-10 6:48AM EST430.00147.100.004.800.00-11439.84%
MELI220121P004400002021-10-28 9:20AM EST440.004.700.055.400.00-157438.53%
MELI220121P004500002021-11-29 9:56AM EST450.000.050.000.700.00-3102327.54%
MELI220121P004600002021-11-10 6:48AM EST460.007.050.004.800.00-1126410.60%
MELI220121P004700002021-11-10 6:48AM EST470.0011.250.004.800.00-16401.27%
MELI220121P004800002021-11-10 6:48AM EST480.004.680.004.800.00-19392.14%
MELI220121P004900002021-12-29 1:25PM EST490.000.100.000.800.00-18302.54%
MELI220121P005000002022-01-12 3:06PM EST500.000.050.000.050.00-27193229.69%
MELI220121P005100002021-11-10 6:48AM EST510.003.240.004.800.00-114365.87%
MELI220121P005200002021-11-10 6:48AM EST520.0083.340.004.800.00-11357.47%
MELI220121P005300002021-11-10 6:48AM EST530.001.600.054.800.00-203349.76%
MELI220121P005400002021-10-22 1:40PM EST540.001.100.000.000.00-2050.00%
MELI220121P005500002021-12-07 10:53AM EST550.002.350.001.300.00-127277.34%
MELI220121P005600002021-11-18 9:30AM EST560.000.050.054.100.00-128317.92%
MELI220121P005700002021-12-03 2:50PM EST570.007.600.001.400.00-11266.60%
MELI220121P005800002021-12-13 1:58PM EST580.002.300.000.000.00-1050.00%
MELI220121P005900002021-12-03 2:50PM EST590.008.300.001.400.00-113253.71%
MELI220121P006000002022-01-18 10:20AM EST600.000.050.000.05-0.05-50.00%20442178.13%
MELI220121P006100002021-12-21 1:59PM EST610.001.200.000.750.00-213223.73%
MELI220121P006200002022-01-04 11:51AM EST620.000.350.000.750.00-12106217.97%
MELI220121P006300002022-01-14 3:04PM EST630.000.050.000.750.00-729212.40%
MELI220121P006400002021-12-13 1:58PM EST640.002.900.000.000.00-1050.00%
MELI220121P006500002022-01-14 3:39PM EST650.000.100.000.100.00-1051164.84%
MELI220121P006600002021-12-13 1:58PM EST660.003.100.051.300.00-122210.65%
MELI220121P006700002021-11-10 6:48AM EST670.003.070.805.600.00-1423259.79%
MELI220121P006800002021-12-13 1:58PM EST680.003.400.051.500.00-147203.03%
MELI220121P006900002021-12-21 1:48PM EST690.002.140.001.050.00-172187.79%
MELI220121P007000002022-01-18 2:53PM EST700.000.150.100.25-0.04-21.05%122456160.94%
MELI220121P007100002022-01-11 11:36AM EST710.001.110.051.000.00-116177.25%
MELI220121P007200002021-12-30 2:39PM EST720.000.440.051.050.00-118173.14%
MELI220121P007300002022-01-11 11:36AM EST730.001.230.050.350.00-68149.22%
MELI220121P007400002022-01-14 10:33AM EST740.000.830.001.150.00-2849163.97%
MELI220121P007500002022-01-18 9:36AM EST750.000.400.050.500.00-4070145.22%
MELI220121P007600002022-01-14 11:04AM EST760.000.400.051.350.00-120208158.06%
MELI220121P007700002021-12-27 9:38AM EST770.001.600.051.500.00-53155.22%
MELI220121P007800002022-01-14 9:43AM EST780.000.400.150.950.00-80196143.36%
MELI220121P007900002022-01-14 3:49PM EST790.000.300.050.500.00-1035127.15%
MELI220121P008000002022-01-13 10:04AM EST800.000.850.200.900.00-2173133.84%
MELI220121P008100002021-12-31 2:57PM EST810.000.440.052.300.00-14144.14%
MELI220121P008200002022-01-07 2:14PM EST820.002.450.051.000.00-196123.73%
MELI220121P008300002022-01-18 9:57AM EST830.000.400.050.95-0.20-33.33%2887118.36%
MELI220121P008400002022-01-18 10:00AM EST840.000.400.101.25-0.15-27.27%14119118.70%
MELI220121P008500002022-01-18 9:39AM EST850.000.620.051.20-0.53-46.09%340112.84%
MELI220121P008600002022-01-18 10:28AM EST860.000.400.052.55-1.11-73.51%2111121.24%
MELI220121P008700002022-01-18 2:19PM EST870.000.400.003.10-6.70-94.37%424119.85%
MELI220121P008800002022-01-18 11:17AM EST880.000.500.053.10-1.65-76.74%40104115.19%
MELI220121P008900002022-01-14 10:33AM EST890.003.080.053.700.00-8187113.75%
MELI220121P009000002022-01-18 3:22PM EST900.001.101.101.30-0.40-26.67%351,060100.32%
MELI220121P009100002022-01-11 3:22PM EST910.002.000.054.000.00-210105.18%
MELI220121P009200002022-01-13 1:50PM EST920.001.870.302.400.00-164992.72%
MELI220121P009300002022-01-18 1:30PM EST930.002.000.152.50+0.11+5.82%10787.65%
MELI220121P009400002022-01-18 1:43PM EST940.001.750.255.00-0.51-22.57%1141495.03%
MELI220121P009500002022-01-18 1:29PM EST950.002.930.503.10-0.82-21.87%320482.93%
MELI220121P009600002022-01-18 3:15PM EST960.003.000.653.700.00-1939381.15%
MELI220121P009700002022-01-14 3:52PM EST970.002.752.203.900.00-41482.20%
MELI220121P009800002022-01-18 12:27PM EST980.003.602.204.80-27.60-88.46%26879.54%
MELI220121P009900002022-01-18 11:19AM EST990.004.653.505.50+0.65+16.25%1216979.26%
MELI220121P010000002022-01-18 2:15PM EST1,000.004.804.806.30+0.30+6.67%1321,15678.25%
MELI220121P010100002022-01-18 2:39PM EST1,010.005.404.507.30-1.46-21.28%2319673.68%
MELI220121P010200002022-01-18 2:11PM EST1,020.005.706.308.90-2.30-28.75%1820973.79%
MELI220121P010300002022-01-18 2:01PM EST1,030.007.907.6010.30+0.75+10.49%115971.70%
MELI220121P010400002022-01-18 3:01PM EST1,040.009.308.9012.80+2.00+27.40%2426670.52%
MELI220121P010500002022-01-18 1:35PM EST1,050.0013.859.2014.70+3.85+38.50%1716966.28%
MELI220121P010600002022-01-18 1:34PM EST1,060.0016.4112.8017.30+5.88+55.84%1434866.55%
MELI220121P010700002022-01-18 2:19PM EST1,070.0015.4114.2021.30-4.10-21.01%341964.69%
MELI220121P010750002022-01-18 11:07AM EST1,075.0014.0017.0022.90-6.10-30.35%1865.35%
MELI220121P010800002022-01-18 11:14AM EST1,080.0016.8018.9023.30-2.70-13.85%357163.32%
MELI220121P010850002022-01-18 12:07AM EST1,085.0019.5819.1026.700.00--1562.49%
MELI220121P010900002022-01-18 1:07PM EST1,090.0025.4122.5028.00+3.37+15.29%291962.60%
MELI220121P010950002022-01-18 2:47PM EST1,095.0025.0024.4029.30+3.00+13.64%311860.76%
MELI220121P011000002022-01-18 3:01PM EST1,100.0027.1028.2033.60+5.10+23.18%5943263.97%
MELI220121P011050002022-01-18 1:35PM EST1,105.0031.8528.5035.40+4.35+15.82%282060.32%
MELI220121P011100002022-01-18 2:25PM EST1,110.0033.7030.3038.40+5.70+20.36%95459.29%
MELI220121P011150002022-01-18 1:16PM EST1,115.0038.7634.0041.90+10.14+35.43%313360.61%
MELI220121P011200002022-01-18 3:19PM EST1,120.0041.0035.6043.30+10.90+36.21%1124656.87%
MELI220121P011250002022-01-18 10:16AM EST1,125.0023.0038.1046.40-8.50-26.98%12155.67%
MELI220121P011300002022-01-18 11:32AM EST1,130.0041.8042.7050.90+8.30+24.78%66558.33%
MELI220121P011350002022-01-18 11:22AM EST1,135.0043.0946.4054.50-5.11-10.60%21258.58%
MELI220121P011400002022-01-18 12:02PM EST1,140.0041.9049.4053.90-9.10-17.84%39351.98%
MELI220121P011450002022-01-18 10:15AM EST1,145.0033.2051.2059.30-13.85-29.44%12151.09%
MELI220121P011500002022-01-18 3:21PM EST1,150.0062.0056.5064.50+11.85+23.63%438554.82%
MELI220121P011550002022-01-13 3:46PM EST1,155.0047.0060.0067.900.00-61152.82%
MELI220121P011600002022-01-18 3:21PM EST1,160.0070.2564.9072.90+16.25+30.09%729455.39%
MELI220121P011650002022-01-12 3:20PM EST1,165.0075.3567.1075.00+53.15+239.41%103361.77%
MELI220121P011700002022-01-18 3:05PM EST1,170.0073.2570.5079.50+0.75+1.03%33662.80%
MELI220121P011750002022-01-18 11:31AM EST1,175.0072.8574.5083.00+35.95+97.43%11059.95%
MELI220121P011800002022-01-13 3:34PM EST1,180.0058.9480.7089.500.00-725268.02%
MELI220121P011850002022-01-18 10:50AM EST1,185.0060.6085.1092.50-13.40-18.11%14762.82%
MELI220121P011900002022-01-18 11:17AM EST1,190.0075.2087.5096.40+0.68+0.91%114560.20%
MELI220121P011950002022-01-12 12:26PM EST1,195.0040.5093.00101.500.00-11562.92%
MELI220121P012000002022-01-18 1:26PM EST1,200.00107.2298.50106.50+23.46+28.01%775265.12%
MELI220121P012050002022-01-13 3:53PM EST1,205.0090.50100.90110.600.00-33562.41%
MELI220121P012100002022-01-14 2:53PM EST1,210.00114.96105.80118.90+18.46+19.13%76780.40%
MELI220121P012150002022-01-14 10:14AM EST1,215.0099.35110.60124.000.00-42283.13%
MELI220121P012200002022-01-18 9:31AM EST1,220.00124.42115.40128.10+23.59+23.40%834181.52%
MELI220121P012250002021-12-23 10:17AM EST1,225.0056.90120.50133.900.00-172187.27%
MELI220121P012300002022-01-18 9:52AM EST1,230.00120.53124.60138.50-1.07-0.88%18987.74%
MELI220121P012350002022-01-12 3:51PM EST1,235.0047.00130.40142.400.00-2984.67%
MELI220121P012400002022-01-18 10:58AM EST1,240.00113.19134.60147.80-11.16-8.97%338188.77%
MELI220121P012450002022-01-04 1:47PM EST1,245.0048.00138.10152.000.00-31386.72%
MELI220121P012500002022-01-18 11:03AM EST1,250.00127.80147.20158.70+0.80+0.63%539897.30%
MELI220121P012550002022-01-12 12:47PM EST1,255.0073.29148.40161.600.00-51488.45%
MELI220121P012600002022-01-18 2:03PM EST1,260.00151.73154.40167.80+7.81+5.43%116797.05%
MELI220121P012700002022-01-10 2:02PM EST1,270.0086.20162.30176.400.00-14893.02%
MELI220121P012800002022-01-18 12:44PM EST1,280.00169.95175.90187.40+88.71+109.19%4149102.81%
MELI220121P012900002022-01-10 9:31AM EST1,290.00255.21183.30197.500.00-121107.22%
MELI220121P013000002022-01-18 3:23PM EST1,300.00201.40193.50206.10+12.84+6.81%5420102.04%
MELI220121P013100002022-01-14 11:09AM EST1,310.00190.70202.90217.700.00-1346115.92%
MELI220121P013200002022-01-18 11:19AM EST1,320.00201.40216.70226.80-4.42-2.15%1406113.97%
MELI220121P013250002022-01-03 9:38AM EST1,325.0050.00217.50231.500.00--1113.68%
MELI220121P013300002022-01-18 12:42PM EST1,330.00218.75223.70236.20+8.80+4.19%228113.25%
MELI220121P013400002022-01-18 10:14AM EST1,340.00200.03236.00247.50+150.63+304.92%11444125.59%
MELI220121P013450002022-01-04 12:27PM EST1,345.00108.20237.70250.800.00--1115.15%
MELI220121P013500002022-01-18 9:31AM EST1,350.00259.96241.40256.10+28.83+12.47%234119.21%
MELI220121P013550002022-01-03 9:44AM EST1,355.0079.00247.40261.400.00--1123.19%
MELI220121P013600002022-01-18 2:41PM EST1,360.00254.70255.50267.50+79.20+45.13%1117132.57%
MELI220121P013700002022-01-07 10:41AM EST1,370.00202.08261.50275.600.00-36121.48%
MELI220121P013750002022-01-05 2:30PM EST1,375.00236.80267.80282.800.00--5139.66%
MELI220121P013800002022-01-18 10:37AM EST1,380.00256.60272.90286.30+39.58+18.24%2102130.62%
MELI220121P013850002022-01-05 2:36PM EST1,385.00248.19275.90290.900.00--2128.87%
MELI220121P013900002022-01-18 11:05AM EST1,390.00262.25284.20296.80+36.99+16.42%1111137.70%
MELI220121P014000002022-01-18 3:05PM EST1,400.00295.93292.90305.90+5.63+1.94%15424133.55%
MELI220121P014100002022-01-18 9:51AM EST1,410.00297.15304.70316.80+52.21+21.32%1030144.09%
MELI220121P014200002022-01-07 10:50AM EST1,420.00312.29312.20326.300.00-10102143.16%
MELI220121P014300002022-01-11 10:21AM EST1,430.00324.45323.00335.400.00-155111137.74%
MELI220121P014400002022-01-18 10:20AM EST1,440.00298.86332.20346.20-118.48-28.39%1167148.34%
MELI220121P014500002022-01-18 9:35AM EST1,450.00348.00341.00356.00+95.92+38.05%125149.49%
MELI220121P014600002022-01-18 10:28AM EST1,460.00322.78355.50367.30-5.22-1.59%2181163.40%
MELI220121P014700002022-01-14 9:31AM EST1,470.00351.38362.40375.700.00-415152.31%
MELI220121P014800002022-01-18 11:08AM EST1,480.00354.10375.60387.30-9.90-2.72%101222169.40%
MELI220121P014900002022-01-18 11:05AM EST1,490.00361.72382.60395.80+61.22+20.37%123158.94%
MELI220121P015000002022-01-18 2:22PM EST1,500.00393.55393.20405.90+15.75+4.17%110509162.72%
MELI220121P015100002022-01-11 3:04PM EST1,510.00345.42401.70415.700.00-19163.38%
MELI220121P015200002022-01-13 2:39PM EST1,520.00366.97413.80425.600.00-464164.99%
MELI220121P015300002022-01-11 11:00AM EST1,530.00419.77422.40436.700.00-22178.65%
MELI220121P015400002022-01-18 2:22PM EST1,540.00433.57432.50445.40+74.77+20.84%1277167.97%
MELI220121P015500002022-01-18 10:13AM EST1,550.00410.01442.50455.90+58.60+16.68%310176.20%
MELI220121P015600002021-12-27 11:39AM EST1,560.00258.20452.90466.700.00-316186.82%
MELI220121P015700002022-01-05 2:13PM EST1,570.00438.00462.30475.700.00-111179.17%
MELI220121P015800002022-01-18 10:29AM EST1,580.00442.82473.40485.70+134.11+43.44%4118181.74%
MELI220121P015900002022-01-07 3:08PM EST1,590.00553.80482.70497.600.00-915202.81%
MELI220121P016000002022-01-12 11:34AM EST1,600.00483.10492.20507.20+63.10+15.02%1320201.98%
MELI220121P016100002021-11-18 12:06PM EST1,610.00206.40420.00429.000.00--60.00%
MELI220121P016200002022-01-18 11:22AM EST1,620.00504.85514.10526.10+7.25+1.46%653196.24%
MELI220121P016400002022-01-12 10:22AM EST1,640.00471.50534.10547.200.00-137212.28%
MELI220121P016500002022-01-18 12:42PM EST1,650.00545.45540.60555.60+128.39+30.78%117197.68%
MELI220121P016600002022-01-18 2:12PM EST1,660.00550.90553.00567.20+12.80+2.38%350217.29%
MELI220121P016700002021-12-23 10:40AM EST1,670.00425.00562.30576.700.00-113214.87%
MELI220121P016800002022-01-13 12:31PM EST1,680.00518.00572.40586.700.00-166217.29%
MELI220121P016900002022-01-04 10:26AM EST1,690.00418.50583.10596.700.00-11219.68%
MELI220121P017000002022-01-03 3:59PM EST1,700.00508.00593.50604.400.00-172190.38%
MELI220121P017200002022-01-18 1:49PM EST1,720.00619.60610.60625.60+26.10+4.40%24213.82%
MELI220121P017400002021-12-23 12:20PM EST1,740.00486.00630.90645.900.00-16222.14%
MELI220121P017500002021-12-09 10:38AM EST1,750.00561.50655.80670.800.00-11284.41%
MELI220121P017600002022-01-06 10:01AM EST1,760.00639.00651.30666.200.00-115230.25%
MELI220121P017700002022-01-05 9:32AM EST1,770.00581.90662.10676.200.00--0232.45%
MELI220121P017800002022-01-13 9:56AM EST1,780.00590.00671.30686.200.00-187234.64%
MELI220121P018000002022-01-18 9:59AM EST1,800.00679.51692.50706.70+83.99+14.10%4271244.80%
MELI220121P018100002022-01-18 9:35AM EST1,810.00706.50702.50716.70+18.50+2.69%12246.97%
MELI220121P018200002021-12-09 10:38AM EST1,820.00631.00725.80740.800.00-131301.89%
MELI220121P018300002022-01-18 12:07AM EST1,830.00637.50722.40735.500.00--1235.99%
MELI220121P018400002022-01-07 2:09PM EST1,840.00764.20731.40746.200.00-110247.46%
MELI220121P018500002021-12-02 10:43AM EST1,850.00757.07496.00504.000.00--00.00%
MELI220121P018600002021-12-28 9:35AM EST1,860.00549.10750.40765.400.00-61240.58%
MELI220121P018800002021-12-28 9:35AM EST1,880.00697.00771.20785.300.00-110242.97%
MELI220121P018900002021-12-22 3:10PM EST1,890.00656.54782.40795.500.00-10248.02%
MELI220121P019000002022-01-07 2:11PM EST1,900.00824.15793.50807.400.00-113273.66%
MELI220121P019100002021-12-16 3:04PM EST1,910.00743.00778.50793.500.00--00.00%
MELI220121P019200002022-01-10 9:31AM EST1,920.00877.50812.80827.600.00-11279.86%
MELI220121P019300002021-11-26 12:51PM EST1,930.00682.70663.00672.500.00-100.00%
MELI220121P019400002022-01-06 10:01AM EST1,940.00819.00831.30845.500.00-11257.67%
MELI220121P019500002022-01-03 9:34AM EST1,950.00608.00842.60856.600.00--0274.66%
MELI220121P019600002021-12-14 9:35AM EST1,960.00802.00768.80783.600.00-510.00%
MELI220121P019700002021-12-13 12:02AM EST1,970.00788.90796.50811.500.00--00.00%
MELI220121P019800002021-12-16 10:50AM EST1,980.00773.00848.20863.200.00-210.00%
MELI220121P019900002021-12-22 2:01PM EST1,990.00683.00882.40895.500.00-10266.99%
MELI220121P020000002021-12-22 2:01PM EST2,000.00783.68891.20906.100.00-151277.71%
MELI220121P021000002021-12-31 11:20AM EST2,100.00749.50993.001,006.100.00-11295.78%
MELI220121P022000002021-12-02 9:53AM EST2,200.001,075.00846.00854.000.00-100.00%
MELI220121P023000002022-01-03 9:34AM EST2,300.00955.001,192.601,205.400.00-10317.04%
MELI220121P024000002022-01-03 9:34AM EST2,400.001,055.001,290.501,305.500.00-10333.74%
MELI220121P025000002021-11-17 12:28PM EST2,500.001,017.101,307.401,317.000.00-130.00%
MELI220121P026000002021-11-17 12:28PM EST2,600.001,116.501,407.401,417.000.00-160.00%
MELI220121P027000002021-11-10 6:48AM EST2,700.001,208.601,551.501,560.400.00-160.00%
MELI220121P028000002022-01-11 9:32AM EST2,800.001,737.501,692.301,706.100.00-10397.78%
MELI220121P029000002022-01-03 9:34AM EST2,900.001,558.001,791.301,806.100.00-10409.77%