MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00310000 | 2022-12-15 10:37AM EDT | 310.00 | 542.00 | 771.10 | 786.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230616C00320000 | 2022-12-08 4:21PM EDT | 320.00 | 574.00 | 555.70 | 570.70 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00330000 | 2023-01-18 10:34AM EDT | 330.00 | 768.00 | 776.80 | 791.80 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00340000 | 2022-10-26 1:54PM EDT | 340.00 | 532.00 | 620.00 | 635.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00350000 | 2022-06-30 3:57PM EDT | 350.00 | 335.00 | 484.10 | 502.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00370000 | 2023-02-01 3:43PM EDT | 370.00 | 842.00 | 853.00 | 868.00 | 0.00 | - | - | 1 | 680.05% |
| MELI230616C00380000 | 2022-12-08 3:45PM EDT | 380.00 | 520.00 | 498.90 | 513.90 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00400000 | 2023-02-24 10:31AM EDT | 400.00 | 782.00 | 786.00 | 801.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230616C00410000 | 2022-10-31 10:03AM EDT | 410.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00420000 | 2022-11-17 2:00PM EDT | 420.00 | 544.00 | 437.30 | 452.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00430000 | 2022-10-25 9:43AM EDT | 430.00 | 460.00 | 546.80 | 561.80 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00450000 | 2022-11-17 1:00PM EDT | 450.00 | 510.00 | 411.80 | 425.20 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00460000 | 2022-11-15 2:56PM EDT | 460.00 | 585.00 | 388.40 | 402.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00470000 | 2022-11-21 2:13PM EDT | 470.00 | 516.00 | 445.50 | 460.50 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00480000 | 2022-11-21 10:47AM EDT | 480.00 | 508.00 | 437.10 | 451.10 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00490000 | 2022-11-15 12:54PM EDT | 490.00 | 575.00 | 364.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00500000 | 2023-01-24 10:30AM EDT | 500.00 | 588.00 | 636.10 | 651.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230616C00520000 | 2023-04-04 9:58AM EDT | 520.00 | 811.00 | 689.00 | 704.00 | 0.00 | - | 1 | 2 | 396.53% |
| MELI230616C00530000 | 2022-11-23 2:28PM EDT | 530.00 | 464.00 | 372.40 | 386.90 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00540000 | 2023-01-13 1:25PM EDT | 540.00 | 556.30 | 572.00 | 586.00 | 0.00 | - | 6 | 2 | 0.00% |
| MELI230616C00560000 | 2023-01-05 4:31PM EDT | 560.00 | 327.90 | 633.00 | 648.00 | 0.00 | - | 3 | 2 | 0.00% |
| MELI230616C00570000 | 2022-11-16 2:11PM EDT | 570.00 | 475.00 | 313.80 | 327.40 | 0.00 | - | - | 2 | 0.00% |
| MELI230616C00580000 | 2023-03-28 9:39AM EDT | 580.00 | 615.00 | 662.00 | 676.20 | 0.00 | - | 1 | 2 | 536.46% |
| MELI230616C00590000 | 2022-11-17 10:35AM EDT | 590.00 | 410.00 | 298.50 | 311.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00600000 | 2023-06-07 3:52PM EDT | 600.00 | 610.10 | 602.70 | 617.70 | 0.00 | - | 1 | 2 | 256.45% |
| MELI230616C00620000 | 2023-04-13 10:08AM EDT | 620.00 | 680.00 | 654.00 | 668.00 | 0.00 | - | 1 | 14 | 616.21% |
| MELI230616C00640000 | 2022-07-01 1:24PM EDT | 640.00 | 170.20 | 273.30 | 289.80 | 0.00 | - | 6 | 6 | 0.00% |
| MELI230616C00660000 | 2023-06-05 1:34PM EDT | 660.00 | 631.00 | 542.80 | 557.80 | 0.00 | - | 1 | 20 | 226.61% |
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 680.00 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230616C00700000 | 2023-02-16 11:54AM EDT | 700.00 | 468.49 | 508.00 | 523.00 | 0.00 | - | 2 | 7 | 264.09% |
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 720.00 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230616C00730000 | 2023-01-23 10:35AM EDT | 730.00 | 404.00 | 393.40 | 408.40 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00740000 | 2022-08-04 12:04PM EDT | 740.00 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230616C00750000 | 2023-06-01 10:29AM EDT | 750.00 | 499.75 | 452.90 | 467.90 | 0.00 | - | 1 | 0 | 185.01% |
| MELI230616C00760000 | 2023-04-25 11:47AM EDT | 760.00 | 490.00 | 484.40 | 499.40 | 0.00 | - | 1 | 9 | 385.08% |
| MELI230616C00770000 | 2023-04-05 10:59AM EDT | 770.00 | 490.00 | 472.10 | 487.10 | 0.00 | - | 1 | 2 | 369.67% |
| MELI230616C00780000 | 2023-06-07 12:59PM EDT | 780.00 | 434.43 | 423.00 | 438.00 | 0.00 | - | 1 | 20 | 173.00% |
| MELI230616C00790000 | 2023-04-05 10:28AM EDT | 790.00 | 488.00 | 452.60 | 467.60 | 0.00 | - | 1 | 4 | 355.87% |
| MELI230616C00800000 | 2023-06-08 9:57AM EDT | 800.00 | 415.10 | 402.90 | 417.70 | 0.00 | - | 5 | 21 | 161.38% |
| MELI230616C00810000 | 2022-12-28 12:51PM EDT | 810.00 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 359.45% |
| MELI230616C00820000 | 2023-06-07 11:50AM EDT | 820.00 | 401.00 | 383.00 | 398.00 | 0.00 | - | 1 | 14 | 155.62% |
| MELI230616C00830000 | 2022-12-19 3:03PM EDT | 830.00 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
| MELI230616C00840000 | 2023-06-07 12:00PM EDT | 840.00 | 379.15 | 363.10 | 378.10 | 0.00 | - | 2 | 38 | 148.41% |
| MELI230616C00850000 | 2023-06-07 10:57AM EDT | 850.00 | 365.30 | 353.00 | 368.00 | 0.00 | - | 1 | 9 | 143.04% |
| MELI230616C00860000 | 2023-01-09 1:25PM EDT | 860.00 | 173.00 | 341.20 | 355.60 | 0.00 | - | 10 | 45 | 178.70% |
| MELI230616C00870000 | 2023-06-07 11:39AM EDT | 870.00 | 358.00 | 333.00 | 348.00 | 0.00 | - | 1 | 44 | 134.84% |
| MELI230616C00880000 | 2023-06-06 12:05PM EDT | 880.00 | 377.84 | 323.00 | 338.00 | 0.00 | - | 1 | 42 | 130.81% |
| MELI230616C00890000 | 2023-05-22 12:01PM EDT | 890.00 | 481.60 | 313.00 | 328.00 | 0.00 | - | 2 | 17 | 126.81% |
| MELI230616C00900000 | 2023-05-25 1:21PM EDT | 900.00 | 374.43 | 303.50 | 318.50 | 0.00 | - | 1 | 73 | 127.88% |
| MELI230616C00910000 | 2023-04-18 10:20AM EDT | 910.00 | 434.00 | 419.40 | 434.40 | 0.00 | - | 1 | 6 | 471.10% |
| MELI230616C00920000 | 2023-02-17 1:59PM EDT | 920.00 | 239.47 | 311.70 | 325.60 | 0.00 | - | 1 | 97 | 231.38% |
| MELI230616C00930000 | 2023-02-24 10:30AM EDT | 930.00 | 285.48 | 289.00 | 301.10 | 0.00 | - | 1 | 27 | 183.20% |
| MELI230616C00940000 | 2023-03-01 4:53PM EDT | 940.00 | 310.00 | 390.00 | 404.00 | 0.00 | - | 1 | 22 | 443.35% |
| MELI230616C00950000 | 2023-06-05 10:44AM EDT | 950.00 | 319.85 | 253.50 | 268.50 | 0.00 | - | 1 | 28 | 107.86% |
| MELI230616C00960000 | 2023-06-05 10:44AM EDT | 960.00 | 309.95 | 243.00 | 258.00 | 0.00 | - | 1 | 25 | 99.63% |
| MELI230616C00970000 | 2023-02-02 4:32PM EDT | 970.00 | 308.10 | 293.00 | 306.20 | 0.00 | - | 1 | 16 | 274.15% |
| MELI230616C00980000 | 2023-01-24 1:16PM EDT | 980.00 | 223.50 | 222.30 | 237.30 | 0.00 | - | 1 | 72 | 85.18% |
| MELI230616C00990000 | 2023-03-08 4:18PM EDT | 990.00 | 295.08 | 278.50 | 292.30 | 0.00 | - | 3 | 11 | 272.14% |
| MELI230616C01000000 | 2023-06-08 9:33AM EDT | 1,000.00 | 204.22 | 203.70 | 218.70 | 0.00 | - | 1 | 226 | 89.87% |
| MELI230616C01010000 | 2023-06-05 11:31AM EDT | 1,010.00 | 271.26 | 193.70 | 208.70 | 0.00 | - | 1 | 24 | 86.00% |
| MELI230616C01020000 | 2023-05-24 3:52PM EDT | 1,020.00 | 272.00 | 183.70 | 198.70 | 0.00 | - | 1 | 65 | 82.14% |
| MELI230616C01030000 | 2023-06-07 10:25AM EDT | 1,030.00 | 213.93 | 174.00 | 189.00 | 0.00 | - | 1 | 44 | 80.11% |
| MELI230616C01040000 | 2023-06-09 3:41PM EDT | 1,040.00 | 167.45 | 164.10 | 179.10 | -52.55 | -23.89% | 1 | 117 | 76.79% |
| MELI230616C01050000 | 2023-06-07 10:23AM EDT | 1,050.00 | 195.00 | 154.30 | 169.30 | 0.00 | - | 1 | 27 | 73.95% |
| MELI230616C01060000 | 2023-04-04 3:06PM EDT | 1,060.00 | 277.80 | 177.00 | 192.00 | 0.00 | - | 3 | 20 | 158.58% |
| MELI230616C01070000 | 2023-04-06 2:36PM EDT | 1,070.00 | 227.68 | 192.60 | 204.10 | 0.00 | - | 1 | 19 | 200.14% |
| MELI230616C01080000 | 2023-05-18 3:14PM EDT | 1,080.00 | 254.17 | 125.10 | 140.10 | 0.00 | - | 1 | 40 | 65.64% |
| MELI230616C01090000 | 2023-05-05 3:49PM EDT | 1,090.00 | 180.90 | 176.00 | 188.70 | 0.00 | - | 1 | 0 | 193.48% |
| MELI230616C01100000 | 2023-06-08 9:33AM EDT | 1,100.00 | 110.14 | 106.10 | 121.10 | 0.00 | - | 2 | 140 | 61.09% |
| MELI230616C01110000 | 2023-05-17 10:12AM EDT | 1,110.00 | 188.23 | 98.90 | 108.90 | 0.00 | - | - | 1 | 57.79% |
| MELI230616C01120000 | 2023-05-31 11:03AM EDT | 1,120.00 | 127.13 | 90.00 | 100.00 | 0.00 | - | 6 | 19 | 56.73% |
| MELI230616C01130000 | 2023-06-09 3:59PM EDT | 1,130.00 | 85.00 | 81.40 | 87.00 | -9.00 | -9.57% | 3 | 13 | 57.45% |
| MELI230616C01140000 | 2023-05-25 12:49PM EDT | 1,140.00 | 145.00 | 72.90 | 82.80 | 0.00 | - | 1 | 15 | 54.61% |
| MELI230616C01150000 | 2023-06-09 1:14PM EDT | 1,150.00 | 71.00 | 63.50 | 73.50 | +1.00 | +1.43% | 1 | 10 | 51.01% |
| MELI230616C01160000 | 2023-06-09 10:50AM EDT | 1,160.00 | 47.60 | 55.40 | 65.40 | -15.40 | -24.44% | 2 | 35 | 59.52% |
| MELI230616C01170000 | 2023-06-09 10:41AM EDT | 1,170.00 | 44.90 | 50.00 | 59.90 | -61.80 | -57.92% | 3 | 4 | 52.71% |
| MELI230616C01180000 | 2023-06-08 9:58AM EDT | 1,180.00 | 39.90 | 42.80 | 52.50 | -17.09 | -29.99% | 1 | 55 | 51.29% |
| MELI230616C01190000 | 2023-06-09 1:07PM EDT | 1,190.00 | 41.00 | 36.90 | 46.20 | +0.50 | +1.23% | 27 | 3 | 51.21% |
| MELI230616C01200000 | 2023-06-09 3:56PM EDT | 1,200.00 | 32.00 | 32.30 | 34.60 | -5.00 | -13.51% | 77 | 634 | 48.92% |
| MELI230616C01210000 | 2023-06-09 3:38PM EDT | 1,210.00 | 26.60 | 26.90 | 29.30 | -4.20 | -13.64% | 23 | 14 | 48.54% |
| MELI230616C01220000 | 2023-06-09 3:59PM EDT | 1,220.00 | 23.30 | 22.60 | 24.40 | -2.41 | -9.37% | 8 | 89 | 47.95% |
| MELI230616C01225000 | 2023-06-09 3:46PM EDT | 1,225.00 | 21.00 | 19.80 | 25.00 | -4.00 | -16.00% | 19 | 19 | 52.34% |
| MELI230616C01230000 | 2023-06-09 3:00PM EDT | 1,230.00 | 19.50 | 18.10 | 27.50 | 0.00 | - | 6 | 48 | 51.97% |
| MELI230616C01235000 | 2023-06-09 3:11PM EDT | 1,235.00 | 18.40 | 16.20 | 26.20 | -2.20 | -10.68% | 6 | 29 | 52.40% |
| MELI230616C01240000 | 2023-06-09 3:54PM EDT | 1,240.00 | 16.20 | 14.60 | 24.50 | -0.99 | -5.76% | 8 | 94 | 52.57% |
| MELI230616C01245000 | 2023-06-09 3:46PM EDT | 1,245.00 | 14.01 | 13.20 | 21.10 | -7.04 | -33.44% | 6 | 45 | 51.23% |
| MELI230616C01250000 | 2023-06-09 3:46PM EDT | 1,250.00 | 13.00 | 11.80 | 16.30 | -2.50 | -16.13% | 32 | 140 | 52.44% |
| MELI230616C01255000 | 2023-06-09 10:52AM EDT | 1,255.00 | 7.48 | 10.50 | 19.10 | -6.32 | -45.80% | 3 | 30 | 52.31% |
| MELI230616C01260000 | 2023-06-09 3:52PM EDT | 1,260.00 | 9.95 | 9.30 | 13.60 | -1.55 | -13.48% | 18 | 32 | 52.56% |
| MELI230616C01265000 | 2023-06-09 3:04PM EDT | 1,265.00 | 9.40 | 8.30 | 16.50 | -2.60 | -21.67% | 6 | 11 | 52.63% |
| MELI230616C01270000 | 2023-06-09 1:27PM EDT | 1,270.00 | 10.27 | 7.30 | 17.10 | +0.67 | +6.98% | 14 | 94 | 54.58% |
| MELI230616C01275000 | 2023-06-09 3:51PM EDT | 1,275.00 | 6.96 | 6.50 | 10.00 | -3.04 | -30.40% | 6 | 18 | 52.23% |
| MELI230616C01280000 | 2023-06-09 3:41PM EDT | 1,280.00 | 5.90 | 5.80 | 10.20 | -2.25 | -27.61% | 64 | 80 | 54.84% |
| MELI230616C01282500 | 2023-06-06 2:14PM EDT | 1,282.50 | 24.10 | 5.40 | 11.10 | 0.00 | - | 2 | 9 | 51.47% |
| MELI230616C01285000 | 2023-06-08 3:18PM EDT | 1,285.00 | 4.00 | 5.10 | 8.70 | -3.50 | -46.67% | 1 | 30 | 53.56% |
| MELI230616C01287500 | 2023-06-09 1:20PM EDT | 1,287.50 | 6.27 | 4.80 | 9.40 | -0.83 | -11.69% | 1 | 6 | 50.70% |
| MELI230616C01290000 | 2023-06-09 3:19PM EDT | 1,290.00 | 5.13 | 4.40 | 6.50 | +0.53 | +11.52% | 13 | 61 | 50.13% |
| MELI230616C01292500 | 2023-06-08 11:29AM EDT | 1,292.50 | 6.60 | 4.20 | 8.90 | 0.00 | - | 1 | 36 | 51.23% |
| MELI230616C01295000 | 2023-06-08 12:12PM EDT | 1,295.00 | 6.70 | 3.90 | 13.20 | 0.00 | - | 5 | 19 | 57.27% |
| MELI230616C01300000 | 2023-06-09 3:33PM EDT | 1,300.00 | 3.70 | 2.00 | 5.30 | -0.95 | -20.43% | 23 | 960 | 50.56% |
| MELI230616C01305000 | 2023-06-09 10:38AM EDT | 1,305.00 | 3.00 | 3.00 | 12.20 | -2.11 | -41.29% | 1 | 41 | 58.77% |
| MELI230616C01310000 | 2023-06-09 3:55PM EDT | 1,310.00 | 3.20 | 2.75 | 4.00 | -0.60 | -15.79% | 25 | 87 | 49.94% |
| MELI230616C01315000 | 2023-06-09 2:47PM EDT | 1,315.00 | 2.55 | 2.35 | 7.10 | -1.40 | -35.44% | 22 | 17 | 54.07% |
| MELI230616C01320000 | 2023-06-09 2:34PM EDT | 1,320.00 | 3.49 | 2.10 | 3.90 | -1.51 | -30.20% | 7 | 92 | 52.92% |
| MELI230616C01325000 | 2023-06-09 3:04PM EDT | 1,325.00 | 2.70 | 1.80 | 4.60 | -1.10 | -28.95% | 4 | 23 | 51.87% |
| MELI230616C01330000 | 2023-06-09 3:30PM EDT | 1,330.00 | 1.97 | 1.60 | 3.20 | -0.53 | -21.20% | 8 | 48 | 53.44% |
| MELI230616C01335000 | 2023-06-09 10:50AM EDT | 1,335.00 | 2.00 | 1.35 | 6.10 | -0.85 | -29.82% | 21 | 23 | 57.09% |
| MELI230616C01340000 | 2023-06-09 2:34PM EDT | 1,340.00 | 2.11 | 0.95 | 5.60 | -0.89 | -29.67% | 14 | 102 | 56.84% |
| MELI230616C01345000 | 2023-06-09 10:21AM EDT | 1,345.00 | 1.40 | 0.80 | 2.55 | -1.02 | -42.15% | 2 | 17 | 50.38% |
| MELI230616C01350000 | 2023-06-09 3:52PM EDT | 1,350.00 | 1.53 | 0.65 | 2.40 | -0.37 | -19.47% | 13 | 78 | 50.81% |
| MELI230616C01355000 | 2023-06-07 1:46PM EDT | 1,355.00 | 2.05 | 0.15 | 3.40 | 0.00 | - | 1 | 7 | 53.74% |
| MELI230616C01360000 | 2023-06-08 2:38PM EDT | 1,360.00 | 2.05 | 0.05 | 5.10 | 0.00 | - | 1 | 80 | 59.53% |
| MELI230616C01365000 | 2023-06-06 11:06AM EDT | 1,365.00 | 4.50 | 0.35 | 4.40 | 0.00 | - | 5 | 2 | 59.91% |
| MELI230616C01370000 | 2023-06-07 3:54PM EDT | 1,370.00 | 2.15 | 0.50 | 4.20 | 0.00 | - | 11 | 45 | 61.17% |
| MELI230616C01375000 | 2023-06-06 1:43PM EDT | 1,375.00 | 3.30 | 0.05 | 4.60 | 0.00 | - | 1 | 22 | 62.40% |
| MELI230616C01380000 | 2023-06-09 2:34PM EDT | 1,380.00 | 0.73 | 0.55 | 2.30 | -0.79 | -51.97% | 11 | 60 | 57.98% |
| MELI230616C01385000 | 2023-06-09 3:45PM EDT | 1,385.00 | 1.40 | 0.15 | 4.60 | -5.00 | -78.12% | 1 | 3 | 65.41% |
| MELI230616C01390000 | 2023-06-09 12:26PM EDT | 1,390.00 | 0.80 | 0.15 | 4.40 | -1.67 | -67.61% | 5 | 13 | 66.17% |
| MELI230616C01395000 | 2023-06-07 1:08PM EDT | 1,395.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 67.36% |
| MELI230616C01400000 | 2023-06-09 3:49PM EDT | 1,400.00 | 1.00 | 0.45 | 2.00 | +0.30 | +42.86% | 1 | 477 | 61.37% |
| MELI230616C01410000 | 2023-06-06 10:21AM EDT | 1,410.00 | 2.00 | 0.10 | 4.60 | 0.00 | - | 1 | 23 | 71.89% |
| MELI230616C01420000 | 2023-06-01 12:12PM EDT | 1,420.00 | 2.90 | 0.10 | 4.00 | 0.00 | - | 11 | 62 | 72.53% |
| MELI230616C01430000 | 2023-06-07 11:22AM EDT | 1,430.00 | 0.50 | 0.05 | 4.60 | 0.00 | - | 4 | 15 | 76.86% |
| MELI230616C01440000 | 2023-06-08 12:16PM EDT | 1,440.00 | 0.72 | 0.10 | 4.40 | 0.00 | - | 1 | 71 | 78.87% |
| MELI230616C01450000 | 2023-06-08 12:16PM EDT | 1,450.00 | 0.67 | 0.05 | 2.95 | 0.00 | - | 1 | 65 | 75.64% |
| MELI230616C01460000 | 2023-06-06 10:19AM EDT | 1,460.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 4 | 35 | 81.98% |
| MELI230616C01470000 | 2023-05-18 2:15PM EDT | 1,470.00 | 8.49 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 83.19% |
| MELI230616C01480000 | 2023-06-09 12:58PM EDT | 1,480.00 | 0.73 | 0.05 | 0.90 | +0.28 | +62.22% | 5 | 39 | 69.58% |
| MELI230616C01490000 | 2023-05-25 1:56PM EDT | 1,490.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 89.00% |
| MELI230616C01500000 | 2023-06-09 11:52AM EDT | 1,500.00 | 0.10 | 0.00 | 0.40 | -0.18 | -64.29% | 2 | 234 | 66.26% |
| MELI230616C01510000 | 2023-06-05 10:04AM EDT | 1,510.00 | 1.05 | 0.05 | 4.00 | 0.00 | - | 1 | 4 | 93.75% |
| MELI230616C01520000 | 2023-06-07 2:08PM EDT | 1,520.00 | 0.36 | 0.00 | 2.65 | 0.00 | - | 5 | 21 | 89.50% |
| MELI230616C01530000 | 2023-06-09 3:58PM EDT | 1,530.00 | 0.05 | 0.00 | 4.40 | -1.60 | -96.97% | 5 | 4 | 99.62% |
| MELI230616C01540000 | 2023-06-08 9:31AM EDT | 1,540.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 64.06% |
| MELI230616C01550000 | 2023-06-01 3:35PM EDT | 1,550.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 103.60% |
| MELI230616C01560000 | 2023-05-24 10:53AM EDT | 1,560.00 | 0.78 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 105.76% |
| MELI230616C01570000 | 2023-05-01 10:24AM EDT | 1,570.00 | 6.50 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 95.02% |
| MELI230616C01580000 | 2023-06-07 11:08AM EDT | 1,580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 110.01% |
| MELI230616C01590000 | 2023-05-22 11:26AM EDT | 1,590.00 | 1.43 | 0.00 | 4.00 | 0.00 | - | 1 | 15 | 110.77% |
| MELI230616C01600000 | 2023-06-09 2:08PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 2 | 78 | 68.75% |
| MELI230616C01610000 | 2023-05-22 11:26AM EDT | 1,610.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 116.24% |
| MELI230616C01620000 | 2023-05-11 12:13PM EDT | 1,620.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 73 | 118.26% |
| MELI230616C01640000 | 2023-06-08 3:37PM EDT | 1,640.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 28 | 120.85% |
| MELI230616C01650000 | 2023-05-08 11:52AM EDT | 1,650.00 | 1.43 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 104.10% |
| MELI230616C01660000 | 2023-04-27 9:51AM EDT | 1,660.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 41 | 126.20% |
| MELI230616C01680000 | 2023-05-04 9:44AM EDT | 1,680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 23 | 130.05% |
| MELI230616C01700000 | 2023-06-07 1:18PM EDT | 1,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 92.58% |
| MELI230616C01720000 | 2023-04-05 10:47AM EDT | 1,720.00 | 3.94 | 0.00 | 6.70 | 0.00 | - | 1 | 7 | 148.05% |
| MELI230616C01740000 | 2023-03-13 12:20PM EDT | 1,740.00 | 5.50 | 0.00 | 6.90 | 0.00 | - | 1 | 25 | 152.67% |
| MELI230616C01760000 | 2023-02-01 12:42PM EDT | 1,760.00 | 7.48 | 2.55 | 8.60 | 0.00 | - | 1 | 5 | 170.74% |
| MELI230616C01780000 | 2023-02-01 12:42PM EDT | 1,780.00 | 6.43 | 2.00 | 7.60 | 0.00 | - | 1 | 10 | 169.87% |
| MELI230616C01790000 | 2023-05-04 10:24AM EDT | 1,790.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.17% |
| MELI230616C01800000 | 2023-06-07 1:18PM EDT | 1,800.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 110.35% |
| MELI230616C01820000 | 2023-02-03 10:30AM EDT | 1,820.00 | 7.40 | 0.75 | 6.00 | 0.00 | - | 1 | 8 | 166.91% |
| MELI230616C01840000 | 2022-12-16 10:44AM EDT | 1,840.00 | 3.20 | 2.90 | 8.30 | 0.00 | - | 3 | 10 | 186.35% |
| MELI230616C01860000 | 2023-03-29 2:43PM EDT | 1,860.00 | 0.80 | 0.00 | 5.20 | 0.00 | - | 2 | 5 | 166.85% |
| MELI230616C01880000 | 2022-12-05 11:18AM EDT | 1,880.00 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 166.48% |
| MELI230616C01900000 | 2023-05-31 3:29PM EDT | 1,900.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 261 | 116.02% |
| MELI230616C01920000 | 2023-04-26 11:09AM EDT | 1,920.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 149.37% |
| MELI230616C01940000 | 2022-12-22 1:58PM EDT | 1,940.00 | 1.50 | 0.00 | 7.10 | 0.00 | - | 39 | 22 | 189.01% |
| MELI230616C01960000 | 2023-04-19 10:10AM EDT | 1,960.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 14 | 249 | 164.33% |
| MELI230616C01980000 | 2023-05-02 1:49PM EDT | 1,980.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 40 | 157.76% |
| MELI230616C02000000 | 2023-06-09 11:07AM EDT | 2,000.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 182 | 131.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-12-30 11:44AM EDT | 310.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 21 | 463.48% |
| MELI230616P00320000 | 2023-03-13 12:34PM EDT | 320.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 4 | 14 | 485.94% |
| MELI230616P00330000 | 2023-03-13 12:31PM EDT | 330.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 475.10% |
| MELI230616P00340000 | 2023-04-21 11:16AM EDT | 340.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 12 | 427.64% |
| MELI230616P00350000 | 2023-02-07 11:46AM EDT | 350.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 424.71% |
| MELI230616P00360000 | 2023-02-06 10:45AM EDT | 360.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 415.43% |
| MELI230616P00370000 | 2023-04-28 10:59AM EDT | 370.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 433.59% |
| MELI230616P00380000 | 2023-02-06 10:46AM EDT | 380.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 6 | 11 | 397.75% |
| MELI230616P00390000 | 2023-02-03 1:26PM EDT | 390.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 389.26% |
| MELI230616P00400000 | 2023-03-30 12:42PM EDT | 400.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 4 | 42 | 411.91% |
| MELI230616P00410000 | 2023-02-09 11:21AM EDT | 410.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 403.22% |
| MELI230616P00420000 | 2023-02-09 4:26PM EDT | 420.00 | 1.62 | 0.00 | 4.70 | 0.00 | - | 5 | 4 | 394.78% |
| MELI230616P00430000 | 2023-02-09 4:26PM EDT | 430.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 387.79% |
| MELI230616P00440000 | 2023-02-24 2:16PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 379.74% |
| MELI230616P00450000 | 2023-04-28 10:24AM EDT | 450.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 6 | 142 | 365.82% |
| MELI230616P00460000 | 2023-03-13 12:26PM EDT | 460.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 14 | 19 | 361.82% |
| MELI230616P00470000 | 2023-02-09 4:20PM EDT | 470.00 | 2.03 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 358.84% |
| MELI230616P00480000 | 2023-03-14 1:47PM EDT | 480.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 345.90% |
| MELI230616P00490000 | 2022-12-20 12:25PM EDT | 490.00 | 15.50 | 2.05 | 6.80 | 0.00 | - | 1 | 18 | 377.81% |
| MELI230616P00500000 | 2023-05-05 10:51AM EDT | 500.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 133 | 329.49% |
| MELI230616P00520000 | 2023-01-12 2:22PM EDT | 520.00 | 8.30 | 0.90 | 7.20 | 0.00 | - | 9 | 8 | 349.73% |
| MELI230616P00530000 | 2023-05-11 10:09AM EDT | 530.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 309.42% |
| MELI230616P00540000 | 2023-01-18 11:53AM EDT | 540.00 | 6.30 | 0.70 | 6.60 | 0.00 | - | 1 | 0 | 329.64% |
| MELI230616P00550000 | 2023-05-15 10:28AM EDT | 550.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 296.68% |
| MELI230616P00560000 | 2023-01-31 4:20PM EDT | 560.00 | 4.76 | 0.00 | 5.70 | 0.00 | - | 2 | 33 | 303.52% |
| MELI230616P00570000 | 2023-03-10 11:22AM EDT | 570.00 | 2.25 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 294.63% |
| MELI230616P00580000 | 2023-05-15 11:06AM EDT | 580.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 59 | 278.42% |
| MELI230616P00590000 | 2023-05-17 1:31PM EDT | 590.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 272.53% |
| MELI230616P00600000 | 2023-05-30 2:39PM EDT | 600.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 266.75% |
| MELI230616P00610000 | 2023-03-06 2:43PM EDT | 610.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | 2 | 11 | 262.89% |
| MELI230616P00620000 | 2023-03-23 3:52PM EDT | 620.00 | 4.31 | 0.00 | 4.50 | 0.00 | - | 5 | 51 | 257.23% |
| MELI230616P00630000 | 2023-04-18 2:18PM EDT | 630.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 25 | 6 | 229.64% |
| MELI230616P00640000 | 2023-04-10 10:07AM EDT | 640.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 9 | 19 | 221.92% |
| MELI230616P00650000 | 2023-05-02 1:49PM EDT | 650.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 40 | 207.28% |
| MELI230616P00660000 | 2023-04-06 9:32AM EDT | 660.00 | 3.13 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 236.35% |
| MELI230616P00670000 | 2022-12-29 4:29PM EDT | 670.00 | 48.90 | 4.80 | 9.70 | 0.00 | - | 2 | 13 | 284.62% |
| MELI230616P00680000 | 2023-05-22 2:29PM EDT | 680.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 32 | 223.54% |
| MELI230616P00690000 | 2023-05-24 11:53AM EDT | 690.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 218.48% |
| MELI230616P00700000 | 2023-05-22 2:30PM EDT | 700.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 248 | 139.06% |
| MELI230616P00710000 | 2023-03-06 10:30AM EDT | 710.00 | 5.40 | 0.10 | 6.30 | 0.00 | - | 1 | 24 | 222.78% |
| MELI230616P00720000 | 2023-04-18 10:25AM EDT | 720.00 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 184.96% |
| MELI230616P00730000 | 2023-03-06 10:30AM EDT | 730.00 | 7.80 | 0.00 | 7.00 | 0.00 | - | 3 | 30 | 215.99% |
| MELI230616P00740000 | 2023-05-15 9:44AM EDT | 740.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 10 | 87 | 194.17% |
| MELI230616P00750000 | 2023-05-18 10:02AM EDT | 750.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 43 | 189.48% |
| MELI230616P00760000 | 2023-04-18 10:46AM EDT | 760.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 189 | 169.63% |
| MELI230616P00770000 | 2023-01-24 11:17AM EDT | 770.00 | 26.10 | 12.20 | 21.10 | 0.00 | - | 2 | 26 | 277.85% |
| MELI230616P00780000 | 2023-04-27 11:23AM EDT | 780.00 | 3.70 | 0.00 | 4.50 | 0.00 | - | 12 | 62 | 177.08% |
| MELI230616P00790000 | 2023-05-12 10:32AM EDT | 790.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 4 | 42 | 121.88% |
| MELI230616P00800000 | 2023-05-17 1:13PM EDT | 800.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 116 | 126.37% |
| MELI230616P00810000 | 2023-06-06 2:15PM EDT | 810.00 | 0.11 | 0.00 | 4.00 | 0.00 | - | 5 | 35 | 160.57% |
| MELI230616P00820000 | 2023-06-05 3:57PM EDT | 820.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 55 | 156.27% |
| MELI230616P00830000 | 2023-06-05 2:35PM EDT | 830.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 59 | 153.88% |
| MELI230616P00840000 | 2023-06-05 2:34PM EDT | 840.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 78 | 150.22% |
| MELI230616P00850000 | 2023-05-17 12:32PM EDT | 850.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 14 | 535 | 146.00% |
| MELI230616P00860000 | 2023-06-05 3:59PM EDT | 860.00 | 0.12 | 0.00 | 4.40 | 0.00 | - | 8 | 38 | 141.82% |
| MELI230616P00870000 | 2023-06-09 2:40PM EDT | 870.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 24 | 86.72% |
| MELI230616P00880000 | 2023-06-09 12:58PM EDT | 880.00 | 0.11 | 0.00 | 4.40 | -0.79 | -87.78% | 1 | 82 | 133.57% |
| MELI230616P00890000 | 2023-06-05 12:36PM EDT | 890.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 20 | 129.49% |
| MELI230616P00900000 | 2023-06-09 2:12PM EDT | 900.00 | 0.17 | 0.00 | 4.40 | -0.33 | -66.00% | 5 | 106 | 125.46% |
| MELI230616P00910000 | 2023-04-24 1:49PM EDT | 910.00 | 4.05 | 0.30 | 2.50 | 0.00 | - | 1 | 20 | 112.50% |
| MELI230616P00920000 | 2023-06-09 9:47AM EDT | 920.00 | 0.20 | 0.00 | 1.55 | -0.20 | -50.00% | 4 | 64 | 99.41% |
| MELI230616P00930000 | 2023-05-04 3:09PM EDT | 930.00 | 7.05 | 0.15 | 1.70 | 0.00 | - | 10 | 40 | 98.46% |
| MELI230616P00940000 | 2023-06-05 2:01PM EDT | 940.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 110.07% |
| MELI230616P00950000 | 2023-06-08 11:30AM EDT | 950.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 10 | 115 | 89.50% |
| MELI230616P00960000 | 2023-06-08 11:11AM EDT | 960.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | 1 | 75 | 102.71% |
| MELI230616P00970000 | 2023-06-08 11:20AM EDT | 970.00 | 0.30 | 0.25 | 2.90 | -0.45 | -60.00% | 1 | 63 | 92.29% |
| MELI230616P00980000 | 2023-06-07 3:15PM EDT | 980.00 | 0.75 | 0.10 | 1.30 | 0.00 | - | 13 | 105 | 77.83% |
| MELI230616P00990000 | 2023-05-25 10:10AM EDT | 990.00 | 1.60 | 0.15 | 3.80 | 0.00 | - | 3 | 84 | 88.57% |
| MELI230616P01000000 | 2023-06-08 1:45PM EDT | 1,000.00 | 0.75 | 0.20 | 2.90 | 0.00 | - | 4 | 549 | 81.16% |
| MELI230616P01010000 | 2023-06-09 12:19PM EDT | 1,010.00 | 0.86 | 0.20 | 1.90 | -0.99 | -53.51% | 15 | 60 | 72.53% |
| MELI230616P01020000 | 2023-06-07 10:23AM EDT | 1,020.00 | 0.83 | 0.25 | 1.25 | 0.00 | - | 6 | 81 | 65.50% |
| MELI230616P01030000 | 2023-06-08 12:02PM EDT | 1,030.00 | 1.20 | 0.05 | 2.40 | 0.00 | - | 10 | 1,063 | 67.53% |
| MELI230616P01040000 | 2023-06-09 10:50AM EDT | 1,040.00 | 1.00 | 0.05 | 1.80 | -0.67 | -40.12% | 12 | 111 | 61.08% |
| MELI230616P01050000 | 2023-06-09 3:59PM EDT | 1,050.00 | 0.95 | 0.20 | 1.75 | -0.20 | -17.39% | 41 | 342 | 58.29% |
| MELI230616P01060000 | 2023-06-09 1:00PM EDT | 1,060.00 | 1.15 | 0.05 | 2.00 | -1.35 | -54.00% | 1 | 40 | 55.44% |
| MELI230616P01070000 | 2023-06-09 12:53PM EDT | 1,070.00 | 1.50 | 0.10 | 4.30 | -0.70 | -31.82% | 3 | 60 | 60.50% |
| MELI230616P01080000 | 2023-06-09 12:56PM EDT | 1,080.00 | 1.85 | 0.30 | 5.90 | -0.85 | -31.48% | 2 | 74 | 61.43% |
| MELI230616P01090000 | 2023-06-09 11:35AM EDT | 1,090.00 | 3.19 | 1.20 | 3.80 | -0.11 | -3.33% | 12 | 30 | 54.64% |
| MELI230616P01100000 | 2023-06-09 3:58PM EDT | 1,100.00 | 2.90 | 1.35 | 2.95 | -0.40 | -12.12% | 173 | 481 | 52.92% |
| MELI230616P01110000 | 2023-06-09 1:33PM EDT | 1,110.00 | 3.50 | 2.00 | 3.90 | -1.80 | -33.96% | 31 | 172 | 52.76% |
| MELI230616P01120000 | 2023-06-09 3:20PM EDT | 1,120.00 | 4.20 | 1.85 | 8.60 | -1.40 | -25.00% | 10 | 174 | 53.03% |
| MELI230616P01130000 | 2023-06-09 3:37PM EDT | 1,130.00 | 5.50 | 3.50 | 6.30 | -2.20 | -28.57% | 19 | 86 | 51.75% |
| MELI230616P01140000 | 2023-06-09 2:38PM EDT | 1,140.00 | 6.50 | 5.00 | 7.30 | -2.28 | -25.97% | 5 | 89 | 49.73% |
| MELI230616P01150000 | 2023-06-09 3:59PM EDT | 1,150.00 | 7.80 | 5.30 | 14.30 | -1.50 | -16.13% | 18 | 85 | 50.68% |
| MELI230616P01155000 | 2023-06-09 9:50AM EDT | 1,155.00 | 13.87 | 5.90 | 13.10 | +1.94 | +16.26% | 16 | 39 | 55.01% |
| MELI230616P01160000 | 2023-06-09 2:21PM EDT | 1,160.00 | 9.50 | 9.10 | 11.30 | -1.94 | -16.96% | 13 | 69 | 48.58% |
| MELI230616P01165000 | 2023-06-09 1:12PM EDT | 1,165.00 | 10.00 | 8.80 | 15.20 | -5.10 | -33.77% | 12 | 15 | 53.44% |
| MELI230616P01170000 | 2023-06-09 10:53AM EDT | 1,170.00 | 11.93 | 8.30 | 16.80 | -4.37 | -26.81% | 26 | 64 | 53.45% |
| MELI230616P01175000 | 2023-06-09 2:04PM EDT | 1,175.00 | 12.80 | 8.50 | 15.80 | -4.30 | -25.15% | 28 | 90 | 48.57% |
| MELI230616P01180000 | 2023-06-09 2:37PM EDT | 1,180.00 | 15.37 | 10.10 | 17.90 | -3.88 | -20.16% | 12 | 77 | 49.19% |
| MELI230616P01185000 | 2023-06-09 3:39PM EDT | 1,185.00 | 18.50 | 12.70 | 20.00 | -4.35 | -19.04% | 30 | 35 | 49.56% |
| MELI230616P01190000 | 2023-06-09 3:59PM EDT | 1,190.00 | 18.78 | 15.50 | 20.10 | -4.67 | -19.91% | 62 | 66 | 46.34% |
| MELI230616P01195000 | 2023-06-09 2:38PM EDT | 1,195.00 | 21.50 | 19.50 | 21.70 | -1.27 | -5.58% | 11 | 21 | 45.48% |
| MELI230616P01200000 | 2023-06-09 3:59PM EDT | 1,200.00 | 23.00 | 21.60 | 23.70 | -2.00 | -8.00% | 54 | 297 | 45.08% |
| MELI230616P01205000 | 2023-06-09 3:57PM EDT | 1,205.00 | 25.90 | 23.90 | 26.20 | -6.80 | -20.80% | 30 | 30 | 45.27% |
| MELI230616P01210000 | 2023-06-09 3:46PM EDT | 1,210.00 | 28.80 | 26.40 | 28.60 | -1.80 | -5.88% | 25 | 392 | 45.06% |
| MELI230616P01215000 | 2023-06-09 9:45AM EDT | 1,215.00 | 28.46 | 29.00 | 31.30 | -4.64 | -14.02% | 1 | 50 | 45.11% |
| MELI230616P01220000 | 2023-06-09 3:29PM EDT | 1,220.00 | 35.40 | 31.90 | 34.00 | -3.25 | -8.41% | 21 | 47 | 44.93% |
| MELI230616P01225000 | 2023-06-09 3:39PM EDT | 1,225.00 | 38.90 | 33.20 | 38.90 | -3.17 | -7.54% | 13 | 11 | 48.15% |
| MELI230616P01230000 | 2023-06-09 3:42PM EDT | 1,230.00 | 41.38 | 36.00 | 44.50 | +2.38 | +6.10% | 18 | 59 | 52.38% |
| MELI230616P01235000 | 2023-06-08 2:57PM EDT | 1,235.00 | 46.90 | 37.20 | 46.20 | 0.00 | - | 1 | 31 | 49.95% |
| MELI230616P01240000 | 2023-06-09 3:46PM EDT | 1,240.00 | 47.61 | 42.60 | 51.60 | -0.69 | -1.43% | 3 | 82 | 53.60% |
| MELI230616P01245000 | 2023-06-07 10:52AM EDT | 1,245.00 | 49.65 | 46.80 | 56.00 | 0.00 | - | 1 | 5 | 55.44% |
| MELI230616P01250000 | 2023-06-09 1:45PM EDT | 1,250.00 | 49.75 | 49.80 | 58.30 | -7.82 | -13.58% | 16 | 65 | 53.43% |
| MELI230616P01255000 | 2023-06-09 2:59PM EDT | 1,255.00 | 54.70 | 51.20 | 59.80 | -3.80 | -6.50% | 3 | 13 | 49.59% |
| MELI230616P01260000 | 2023-06-09 1:47PM EDT | 1,260.00 | 55.20 | 55.60 | 64.00 | -8.88 | -13.86% | 5 | 90 | 50.53% |
| MELI230616P01265000 | 2023-06-09 2:57PM EDT | 1,265.00 | 64.25 | 58.60 | 68.50 | -6.97 | -9.79% | 1 | 17 | 51.94% |
| MELI230616P01270000 | 2023-06-09 11:13AM EDT | 1,270.00 | 77.75 | 64.00 | 74.00 | +6.75 | +9.51% | 1 | 72 | 55.29% |
| MELI230616P01275000 | 2023-06-05 3:04PM EDT | 1,275.00 | 29.00 | 68.10 | 77.90 | 0.00 | - | 2 | 4 | 55.32% |
| MELI230616P01280000 | 2023-06-09 3:11PM EDT | 1,280.00 | 75.60 | 72.90 | 82.90 | -4.58 | -5.71% | 3 | 30 | 57.55% |
| MELI230616P01282500 | 2023-06-07 10:24AM EDT | 1,282.50 | 57.20 | 75.50 | 85.50 | 0.00 | - | 4 | 21 | 58.86% |
| MELI230616P01285000 | 2023-06-09 10:44AM EDT | 1,285.00 | 91.35 | 75.90 | 85.90 | +32.45 | +55.09% | 1 | 19 | 55.30% |
| MELI230616P01287500 | 2023-05-23 2:44PM EDT | 1,287.50 | 44.60 | 79.00 | 88.90 | 0.00 | - | - | 1 | 57.49% |
| MELI230616P01290000 | 2023-06-09 11:13AM EDT | 1,290.00 | 95.40 | 80.90 | 90.50 | +15.81 | +19.86% | 1 | 108 | 56.45% |
| MELI230616P01292500 | 2023-06-01 3:04PM EDT | 1,292.50 | 53.60 | 83.90 | 93.90 | 0.00 | - | 5 | 7 | 59.57% |
| MELI230616P01295000 | 2023-06-06 11:45AM EDT | 1,295.00 | 57.50 | 85.40 | 94.10 | 0.00 | - | 6 | 4 | 55.04% |
| MELI230616P01300000 | 2023-06-09 1:40PM EDT | 1,300.00 | 88.60 | 91.50 | 101.50 | -5.97 | -6.31% | 2 | 456 | 62.87% |
| MELI230616P01305000 | 2023-06-05 2:56PM EDT | 1,305.00 | 44.80 | 95.90 | 105.90 | 0.00 | - | 1 | 8 | 63.44% |
| MELI230616P01310000 | 2023-06-09 1:27PM EDT | 1,310.00 | 102.44 | 100.30 | 110.30 | +35.40 | +52.80% | 1 | 18 | 63.90% |
| MELI230616P01315000 | 2023-06-09 12:16PM EDT | 1,315.00 | 115.36 | 102.20 | 117.20 | +0.32 | +0.28% | 1 | 3 | 70.52% |
| MELI230616P01320000 | 2023-05-23 2:32PM EDT | 1,320.00 | 60.00 | 106.90 | 121.90 | 0.00 | - | 41 | 36 | 71.74% |
| MELI230616P01325000 | 2023-06-05 12:12PM EDT | 1,325.00 | 60.00 | 110.90 | 125.90 | 0.00 | - | 3 | 11 | 71.13% |
| MELI230616P01330000 | 2023-05-26 10:03AM EDT | 1,330.00 | 90.10 | 116.10 | 131.10 | 0.00 | - | 1 | 4 | 73.52% |
| MELI230616P01335000 | 2023-05-24 11:18AM EDT | 1,335.00 | 93.70 | 120.90 | 135.90 | 0.00 | - | - | 3 | 74.84% |
| MELI230616P01340000 | 2023-06-07 2:06PM EDT | 1,340.00 | 130.08 | 126.20 | 141.20 | 0.00 | - | 6 | 9 | 52.15% |
| MELI230616P01345000 | 2023-06-01 10:33AM EDT | 1,345.00 | 104.27 | 130.70 | 145.70 | 0.00 | - | 2 | 2 | 50.84% |
| MELI230616P01350000 | 2023-05-23 12:35PM EDT | 1,350.00 | 65.00 | 134.90 | 149.90 | 0.00 | - | 9 | 9 | 77.46% |
| MELI230616P01360000 | 2023-05-23 2:33PM EDT | 1,360.00 | 85.00 | 144.90 | 159.90 | 0.00 | - | 1 | 16 | 80.91% |
| MELI230616P01370000 | 2023-06-07 3:17PM EDT | 1,370.00 | 155.77 | 154.90 | 169.90 | 0.00 | - | 18 | 9 | 51.60% |
| MELI230616P01380000 | 2023-05-11 2:07PM EDT | 1,380.00 | 111.06 | 164.80 | 179.80 | 0.00 | - | 5 | 2 | 53.08% |
| MELI230616P01390000 | 2023-05-17 11:41AM EDT | 1,390.00 | 100.10 | 174.90 | 189.90 | 0.00 | - | 1 | 0 | 56.46% |
| MELI230616P01400000 | 2023-06-07 3:05PM EDT | 1,400.00 | 187.29 | 184.90 | 199.90 | 0.00 | - | 3 | 1 | 58.84% |
| MELI230616P01420000 | 2023-05-22 1:05PM EDT | 1,420.00 | 82.86 | 204.90 | 219.90 | 0.00 | - | 3 | 5 | 63.48% |
| MELI230616P01430000 | 2023-05-22 1:14PM EDT | 1,430.00 | 91.40 | 214.90 | 229.90 | 0.00 | - | - | 0 | 65.77% |
| MELI230616P01440000 | 2023-05-25 10:55AM EDT | 1,440.00 | 158.67 | 224.90 | 239.90 | 0.00 | - | 1 | 0 | 68.02% |
| MELI230616P01460000 | 2023-03-31 2:41PM EDT | 1,460.00 | 186.60 | 191.20 | 204.10 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230616P01480000 | 2022-11-16 10:40AM EDT | 1,480.00 | 520.00 | 642.00 | 656.50 | 0.00 | - | 1 | 2 | 761.62% |
| MELI230616P01500000 | 2023-06-07 1:15PM EDT | 1,500.00 | 290.00 | 284.90 | 299.90 | 0.00 | - | 2 | 0 | 80.98% |
| MELI230616P01520000 | 2022-11-22 2:23PM EDT | 1,520.00 | 577.92 | 638.20 | 653.20 | 0.00 | - | 2 | 0 | 705.21% |
| MELI230616P01540000 | 2023-01-18 12:23PM EDT | 1,540.00 | 478.12 | 435.70 | 450.70 | 0.00 | - | 2 | 0 | 349.22% |
| MELI230616P01560000 | 2022-09-20 10:46AM EDT | 1,560.00 | 657.62 | 720.60 | 735.70 | 0.00 | - | 4 | 40 | 791.09% |
| MELI230616P01580000 | 2022-11-16 2:51PM EDT | 1,580.00 | 604.00 | 728.10 | 743.10 | 0.00 | - | 1 | 0 | 777.60% |
| MELI230616P01600000 | 2023-06-07 3:52PM EDT | 1,600.00 | 388.78 | 384.80 | 399.80 | 0.00 | - | 49 | 0 | 99.27% |
| MELI230616P01610000 | 2023-06-07 3:52PM EDT | 1,610.00 | 398.81 | 394.90 | 409.90 | 0.00 | - | 32 | 0 | 102.69% |
| MELI230616P01620000 | 2023-04-05 10:47AM EDT | 1,620.00 | 361.51 | 367.90 | 382.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01640000 | 2023-02-24 10:39AM EDT | 1,640.00 | 493.30 | 444.20 | 459.20 | 0.00 | - | 1 | 2 | 199.19% |
| MELI230616P01680000 | 2022-10-19 10:49AM EDT | 1,680.00 | 860.00 | 712.60 | 727.60 | 0.00 | - | - | 1 | 624.40% |
| MELI230616P01700000 | 2023-03-06 11:31AM EDT | 1,700.00 | 453.30 | 455.40 | 470.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01720000 | 2023-02-24 10:39AM EDT | 1,720.00 | 572.60 | 524.10 | 539.10 | 0.00 | - | 1 | 0 | 219.30% |
| MELI230616P01800000 | 2022-01-24 2:25PM EDT | 1,800.00 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 708.87% |
| MELI230616P01840000 | 2022-02-04 12:09PM EDT | 1,840.00 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 576.36% |
| MELI230616P01880000 | 2022-02-04 12:09PM EDT | 1,880.00 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 582.68% |
| MELI230616P01900000 | 2022-02-28 10:30AM EDT | 1,900.00 | 842.16 | 697.00 | 715.50 | 0.00 | - | 1 | 0 | 241.19% |
| MELI230616P01940000 | 2022-04-29 3:47PM EDT | 1,940.00 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 945.49% |
| MELI230616P01980000 | 2022-01-27 10:44AM EDT | 1,980.00 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 522.28% |
| MELI230616P02000000 | 2022-05-18 9:32AM EDT | 2,000.00 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 1,292.76% |
© 2023 Yahoo. All rights reserved.