UK markets close in 2 hours 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C007200002021-04-23 9:31AM EDT720.00860.300.000.000.00-110.00%
MELI210521C007400002021-05-05 9:43AM EDT740.00816.000.000.000.00-110.00%
MELI210521C007500002021-04-05 9:36AM EDT750.00753.500.000.000.00--20.00%
MELI210521C007600002021-04-05 9:36AM EDT760.00743.500.000.000.00--10.00%
MELI210521C008300002021-04-05 9:36AM EDT830.00674.00707.00717.000.00--1889.62%
MELI210521C008400002021-05-17 12:12AM EDT840.00458.500.000.000.00--10.00%
MELI210521C008500002021-05-13 9:51AM EDT850.00448.500.000.000.00-220.00%
MELI210521C008600002021-05-17 12:12AM EDT860.00438.500.000.000.00--10.00%
MELI210521C008700002021-04-08 9:35AM EDT870.00727.50604.50614.000.00-11681.66%
MELI210521C008800002021-04-09 10:17AM EDT880.00688.00594.50604.000.00-11670.57%
MELI210521C008900002021-04-09 10:17AM EDT890.00678.00584.50594.000.00-22659.60%
MELI210521C009100002021-04-28 9:46AM EDT910.00692.300.000.000.00--20.00%
MELI210521C009400002021-05-10 9:58AM EDT940.00489.500.000.000.00-230.00%
MELI210521C009500002021-05-10 9:58AM EDT950.00479.500.000.000.00--20.00%
MELI210521C009700002021-05-04 11:11AM EDT970.00531.500.000.000.00--10.00%
MELI210521C009800002021-04-26 9:55AM EDT980.00602.000.000.000.00-110.00%
MELI210521C009900002021-04-26 10:00AM EDT990.00598.000.000.000.00-330.00%
MELI210521C010100002021-05-17 12:12AM EDT1,010.00307.200.000.000.00--10.00%
MELI210521C010200002021-03-25 9:30AM EDT1,020.00341.00579.00587.000.00--1787.96%
MELI210521C010300002021-04-26 10:00AM EDT1,030.00558.000.000.000.00-220.00%
MELI210521C010400002021-05-04 11:11AM EDT1,040.00462.000.000.000.00--10.00%
MELI210521C010500002021-03-31 9:33AM EDT1,050.00412.40509.50524.500.00--1677.78%
MELI210521C010600002021-05-05 9:39AM EDT1,060.00494.000.000.000.00-220.00%
MELI210521C010900002021-04-22 3:50PM EDT1,090.00476.400.000.000.00-120.00%
MELI210521C011100002021-05-17 12:12AM EDT1,110.00214.000.000.000.00--10.00%
MELI210521C011500002021-05-10 9:58AM EDT1,150.00228.000.000.000.00-180.00%
MELI210521C011600002021-04-22 9:33AM EDT1,160.00414.000.000.000.00-140.00%
MELI210521C011700002021-03-23 9:54AM EDT1,170.00324.00432.40440.000.00--1623.19%
MELI210521C011800002021-05-04 10:09AM EDT1,180.00332.500.000.000.00--80.00%
MELI210521C011900002021-05-10 2:35PM EDT1,190.00200.800.000.000.00-120.00%
MELI210521C012000002021-05-14 1:00PM EDT1,200.00113.600.000.000.00-250.00%
MELI210521C012100002021-05-14 11:05AM EDT1,210.00118.130.000.000.00-120.00%
MELI210521C012200002021-05-14 11:05AM EDT1,220.00109.130.000.000.00-110.00%
MELI210521C012300002021-05-13 9:39AM EDT1,230.0093.000.000.000.00-15150.00%
MELI210521C012400002021-05-14 3:21PM EDT1,240.0089.0087.0095.000.00-2858.06%
MELI210521C012500002021-05-17 12:12AM EDT1,250.0053.000.000.000.00--30.00%
MELI210521C012600002021-05-14 11:58AM EDT1,260.0067.7070.6078.500.00-1256.58%
MELI210521C012700002021-05-13 2:10PM EDT1,270.0050.000.000.000.00-41360.00%
MELI210521C012800002021-05-14 10:02AM EDT1,280.0065.000.000.000.00-3150.00%
MELI210521C012900002021-04-07 3:06PM EDT1,290.00275.00189.00197.000.00--4289.82%
MELI210521C013000002021-05-14 3:49PM EDT1,300.0045.240.000.000.00-19330.00%
MELI210521C013100002021-05-14 1:13PM EDT1,310.0034.300.000.000.00-13140.00%
MELI210521C013200002021-05-14 3:41PM EDT1,320.0031.400.000.000.00-16160.00%
MELI210521C013300002021-05-14 12:27PM EDT1,330.0028.920.000.000.00-12150.78%
MELI210521C013400002021-05-14 3:42PM EDT1,340.0023.000.000.000.00-29203.13%
MELI210521C013500002021-05-14 3:52PM EDT1,350.0019.260.000.000.00-25313.13%
MELI210521C013600002021-05-14 1:46PM EDT1,360.0014.970.000.000.00-38486.25%
MELI210521C013700002021-05-14 3:53PM EDT1,370.0012.480.000.000.00-15166.25%
MELI210521C013800002021-05-14 3:48PM EDT1,380.0010.000.000.000.00-27996.25%
MELI210521C013900002021-05-14 12:52PM EDT1,390.008.000.000.000.00-6156.25%
MELI210521C014000002021-05-14 3:58PM EDT1,400.006.500.000.000.00-17160212.50%
MELI210521C014100002021-05-14 3:49PM EDT1,410.004.900.000.000.00-141512.50%
MELI210521C014200002021-05-14 3:11PM EDT1,420.004.300.000.000.00-423712.50%
MELI210521C014300002021-05-14 3:50PM EDT1,430.002.200.000.000.00-124812.50%
MELI210521C014400002021-05-14 2:36PM EDT1,440.001.500.000.000.00-14912.50%
MELI210521C014500002021-05-14 3:58PM EDT1,450.001.750.000.000.00-235512.50%
MELI210521C014600002021-05-14 2:59PM EDT1,460.001.500.000.000.00-395112.50%
MELI210521C014700002021-05-14 12:06PM EDT1,470.002.170.000.000.00-11712.50%
MELI210521C014800002021-05-14 2:55PM EDT1,480.000.700.000.000.00-85325.00%
MELI210521C014900002021-05-12 3:55PM EDT1,490.002.420.000.000.00-22125.00%
MELI210521C015000002021-05-14 11:50AM EDT1,500.002.430.000.000.00-422525.00%
MELI210521C015100002021-05-14 11:50AM EDT1,510.002.330.000.000.00-51225.00%
MELI210521C015200002021-05-13 9:39AM EDT1,520.002.610.000.000.00-22825.00%
MELI210521C015300002021-05-12 2:58PM EDT1,530.000.600.000.000.00-71725.00%
MELI210521C015400002021-05-10 3:47PM EDT1,540.005.450.000.000.00-12825.00%
MELI210521C015450002021-05-11 1:00PM EDT1,545.004.550.000.000.00-41325.00%
MELI210521C015500002021-05-11 2:56PM EDT1,550.000.550.000.000.00-26025.00%
MELI210521C015550002021-05-07 11:25AM EDT1,555.0021.900.000.000.00-3925.00%
MELI210521C015600002021-05-10 3:11PM EDT1,560.002.550.000.000.00-17325.00%
MELI210521C015650002021-05-07 12:59PM EDT1,565.0015.400.000.000.00-5525.00%
MELI210521C015700002021-05-10 9:48AM EDT1,570.004.100.000.000.00-23325.00%
MELI210521C015750002021-05-07 10:01AM EDT1,575.0018.100.000.000.00-21225.00%
MELI210521C015800002021-05-10 3:51PM EDT1,580.003.580.000.000.00-11725.00%
MELI210521C015850002021-05-06 9:39AM EDT1,585.0025.820.000.000.00-72425.00%
MELI210521C015900002021-05-12 11:26AM EDT1,590.002.470.000.000.00-14425.00%
MELI210521C015950002021-04-30 10:11AM EDT1,595.001.050.000.000.00-11525.00%
MELI210521C016000002021-05-14 1:48PM EDT1,600.000.300.000.000.00-435925.00%
MELI210521C016050002021-05-10 2:29PM EDT1,605.002.250.000.000.00-12025.00%
MELI210521C016100002021-05-11 12:17PM EDT1,610.002.170.000.000.00-11325.00%
MELI210521C016150002021-05-10 12:35PM EDT1,615.002.600.000.000.00-12625.00%
MELI210521C016200002021-05-10 2:42PM EDT1,620.001.200.000.000.00-11125.00%
MELI210521C016250002021-05-06 2:34PM EDT1,625.006.000.000.000.00-1225.00%
MELI210521C016300002021-05-14 1:11PM EDT1,630.000.500.000.000.00-28925.00%
MELI210521C016350002021-05-17 12:12AM EDT1,635.000.11-0.000.00--125.00%
MELI210521C016400002021-05-13 1:24PM EDT1,640.000.110.000.000.00-11825.00%
MELI210521C016500002021-05-13 1:24PM EDT1,650.000.200.000.000.00-26925.00%
MELI210521C016600002021-05-06 3:37PM EDT1,660.002.200.000.000.00-4825.00%
MELI210521C016700002021-05-07 1:57PM EDT1,670.001.600.000.000.00-24126150.00%
MELI210521C016800002021-05-13 1:21PM EDT1,680.000.080.000.000.00-52750.00%
MELI210521C016900002021-05-13 1:21PM EDT1,690.000.080.000.000.00-51750.00%
MELI210521C017000002021-05-13 2:56PM EDT1,700.000.250.000.000.00-3123750.00%
MELI210521C017100002021-05-06 12:43PM EDT1,710.002.140.000.000.00-1750.00%
MELI210521C017200002021-05-10 11:46AM EDT1,720.000.850.000.000.00-11750.00%
MELI210521C017300002021-05-11 12:17PM EDT1,730.002.270.000.000.00-4750.00%
MELI210521C017400002021-05-11 12:17PM EDT1,740.002.190.000.000.00-4650.00%
MELI210521C017500002021-05-12 11:19AM EDT1,750.000.500.000.000.00-2518150.00%
MELI210521C017600002021-05-07 2:02PM EDT1,760.002.690.000.000.00-63850.00%
MELI210521C017700002021-05-14 10:12AM EDT1,770.000.430.000.000.00-32450.00%
MELI210521C017800002021-05-05 3:44PM EDT1,780.000.100.000.000.00-42350.00%
MELI210521C017900002021-05-06 12:27PM EDT1,790.001.300.000.000.00-2250.00%
MELI210521C018000002021-05-10 3:06PM EDT1,800.000.030.000.000.00-36550.00%
MELI210521C018100002021-05-05 3:30PM EDT1,810.001.490.000.000.00-31050.00%
MELI210521C018200002021-05-07 11:16AM EDT1,820.002.550.000.000.00-21550.00%
MELI210521C018300002021-05-13 1:51PM EDT1,830.000.050.000.000.00-11450.00%
MELI210521C018400002021-05-06 2:38PM EDT1,840.000.700.000.000.00-61150.00%
MELI210521C018500002021-05-06 2:38PM EDT1,850.000.700.000.000.00-32850.00%
MELI210521C018600002021-05-03 12:33PM EDT1,860.006.900.000.000.00-1850.00%
MELI210521C018700002021-04-21 11:53AM EDT1,870.009.900.000.000.00-1850.00%
MELI210521C018800002021-05-10 2:58PM EDT1,880.000.200.000.000.00-25150.00%
MELI210521C018900002021-05-03 1:08PM EDT1,890.005.480.000.000.00-1450.00%
MELI210521C019000002021-05-11 11:52AM EDT1,900.000.150.000.000.00-435650.00%
MELI210521C019100002021-04-20 2:18PM EDT1,910.004.800.000.000.00-11250.00%
MELI210521C019200002021-05-06 9:41AM EDT1,920.002.530.000.000.00-11750.00%
MELI210521C019300002021-04-27 11:24AM EDT1,930.0010.100.000.000.00-1550.00%
MELI210521C019400002021-04-27 10:40AM EDT1,940.008.300.000.000.00--150.00%
MELI210521C019500002021-05-04 2:56PM EDT1,950.000.050.000.000.00-41050.00%
MELI210521C019600002021-04-26 3:11PM EDT1,960.005.400.000.000.00-21250.00%
MELI210521C019700002021-04-15 2:17PM EDT1,970.008.500.0010.000.00-12188.45%
MELI210521C019800002021-04-22 1:13PM EDT1,980.005.190.000.000.00-11650.00%
MELI210521C019900002021-04-27 3:13PM EDT1,990.004.400.000.000.00-2850.00%
MELI210521C020000002021-05-07 12:57PM EDT2,000.000.010.000.000.00-49250.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P007000002021-05-14 1:23PM EDT700.000.020.000.000.00-17850.00%
MELI210521P007100002021-05-14 1:23PM EDT710.000.130.000.000.00-18450.00%
MELI210521P007200002021-05-12 11:20AM EDT720.000.220.000.000.00-14750.00%
MELI210521P007300002021-05-13 2:23PM EDT730.000.070.000.000.00-4950.00%
MELI210521P007400002021-05-13 2:23PM EDT740.000.300.000.000.00-3650.00%
MELI210521P007500002021-04-21 9:41AM EDT750.004.560.000.000.00-34350.00%
MELI210521P007600002021-04-21 11:19AM EDT760.000.650.000.000.00-65250.00%
MELI210521P007700002021-04-26 10:18AM EDT770.001.000.000.000.00-211650.00%
MELI210521P007800002021-04-21 9:41AM EDT780.004.670.000.000.00-1650.00%
MELI210521P007900002021-03-24 9:51AM EDT790.002.130.0010.000.00--19253.39%
MELI210521P008000002021-04-22 3:27PM EDT800.002.560.000.000.00-41250.00%
MELI210521P008100002021-04-23 9:33AM EDT810.001.000.000.000.00-14150.00%
MELI210521P008200002021-04-23 9:33AM EDT820.001.000.000.000.00-1550.00%
MELI210521P008300002021-04-21 2:51PM EDT830.002.690.000.000.00-22350.00%
MELI210521P008400002021-04-21 2:51PM EDT840.002.720.000.000.00-23550.00%
MELI210521P008500002021-04-21 2:50PM EDT850.002.640.000.000.00-24050.00%
MELI210521P008600002021-04-28 9:40AM EDT860.002.370.000.000.00-21450.00%
MELI210521P008700002021-04-28 9:40AM EDT870.002.390.000.000.00-1350.00%
MELI210521P008800002021-04-30 9:37AM EDT880.000.400.000.000.00-1450.00%
MELI210521P008900002021-04-06 9:42AM EDT890.002.850.000.000.00--150.00%
MELI210521P009000002021-04-23 10:50AM EDT900.000.010.000.000.00-85750.00%
MELI210521P009100002021-04-29 12:22PM EDT910.000.400.600.000.00-130126.56%
MELI210521P009200002021-04-27 11:25AM EDT920.000.800.000.000.00-4650.00%
MELI210521P009300002021-04-14 12:18PM EDT930.002.110.6510.000.00-403185.91%
MELI210521P009400002021-05-07 10:41AM EDT940.004.500.000.000.00-14750.00%
MELI210521P009500002021-04-29 10:01AM EDT950.001.000.000.000.00-554650.00%
MELI210521P009600002021-04-29 12:24PM EDT960.000.550.000.000.00-3550.00%
MELI210521P009700002021-04-27 11:21AM EDT970.001.200.850.000.00-85111.43%
MELI210521P009800002021-04-08 12:41PM EDT980.002.200.004.700.00-21138.97%
MELI210521P009900002021-04-13 3:35PM EDT990.002.050.054.700.00-100135.21%
MELI210521P010000002021-05-04 3:54PM EDT1,000.000.800.000.000.00-62550.00%
MELI210521P010100002021-04-30 10:18AM EDT1,010.000.300.000.000.00-42350.00%
MELI210521P010200002021-05-13 11:52AM EDT1,020.001.490.000.000.00-2350.00%
MELI210521P010300002021-05-13 11:49AM EDT1,030.001.200.000.000.00-2450.00%
MELI210521P010400002021-05-10 2:08PM EDT1,040.002.300.000.000.00-1150.00%
MELI210521P010500002021-05-13 9:36AM EDT1,050.002.260.000.000.00-132650.00%
MELI210521P010600002021-05-13 12:36PM EDT1,060.001.700.000.000.00-23225.00%
MELI210521P010700002021-05-04 3:56PM EDT1,070.002.630.000.000.00-107525.00%
MELI210521P010800002021-04-05 1:10PM EDT1,080.008.400.005.500.00-44103.10%
MELI210521P010900002021-04-19 12:03PM EDT1,090.003.300.000.000.00-402625.00%
MELI210521P011000002021-05-14 3:58PM EDT1,100.000.400.000.000.00-6423425.00%
MELI210521P011100002021-05-14 3:57PM EDT1,110.000.950.000.000.00-18725.00%
MELI210521P011200002021-05-12 11:47AM EDT1,120.003.260.000.000.00-5925.00%
MELI210521P011300002021-04-30 2:44PM EDT1,130.002.650.000.000.00-44525.00%
MELI210521P011400002021-04-29 9:47AM EDT1,140.004.230.000.000.00-1325.00%
MELI210521P011500002021-05-14 3:42PM EDT1,150.001.000.000.000.00-4028225.00%
MELI210521P011600002021-05-13 2:10PM EDT1,160.006.600.000.000.00-33725.00%
MELI210521P011700002021-05-14 3:29PM EDT1,170.002.500.000.000.00-131825.00%
MELI210521P011800002021-05-14 3:32PM EDT1,180.002.500.000.000.00-202225.00%
MELI210521P011900002021-05-14 3:13PM EDT1,190.003.300.000.000.00-82712.50%
MELI210521P012000002021-05-14 1:47PM EDT1,200.003.950.000.000.00-158012.50%
MELI210521P012100002021-05-14 3:57PM EDT1,210.003.900.000.000.00-22712.50%
MELI210521P012200002021-05-14 3:49PM EDT1,220.005.080.000.000.00-406712.50%
MELI210521P012300002021-05-14 1:37PM EDT1,230.007.380.000.000.00-93812.50%
MELI210521P012400002021-05-14 3:25PM EDT1,240.008.200.000.000.00-76612.50%
MELI210521P012500002021-05-14 3:49PM EDT1,250.008.700.000.000.00-6215212.50%
MELI210521P012600002021-05-14 12:30PM EDT1,260.0010.500.000.000.00-47826.25%
MELI210521P012700002021-05-14 3:29PM EDT1,270.0012.950.000.000.00-32526.25%
MELI210521P012800002021-05-14 1:06PM EDT1,280.0016.930.000.000.00-44956.25%
MELI210521P012900002021-05-13 3:57PM EDT1,290.0017.320.000.000.00-2366.25%
MELI210521P013000002021-05-14 3:26PM EDT1,300.0023.850.000.000.00-293273.13%
MELI210521P013100002021-05-14 2:39PM EDT1,310.0027.750.000.000.00-4531.56%
MELI210521P013200002021-05-14 2:13PM EDT1,320.0030.200.000.000.00-271510.39%
MELI210521P013300002021-05-14 12:35PM EDT1,330.0032.810.000.000.00-38890.00%
MELI210521P013400002021-05-13 1:42PM EDT1,340.0037.900.000.000.00-3420.00%
MELI210521P013500002021-05-14 3:30PM EDT1,350.0045.000.000.000.00-232960.00%
MELI210521P013600002021-05-13 9:54AM EDT1,360.0069.800.000.000.00-1410.00%
MELI210521P013700002021-05-14 3:26PM EDT1,370.0064.050.000.000.00-5540.00%
MELI210521P013800002021-05-11 11:50AM EDT1,380.0039.000.000.000.00-91140.00%
MELI210521P013900002021-05-13 1:29PM EDT1,390.0073.050.000.000.00-4390.00%
MELI210521P014000002021-05-14 3:11PM EDT1,400.0080.190.000.000.00-196770.00%
MELI210521P014100002021-05-10 12:10PM EDT1,410.0089.730.000.000.00-1680.00%
MELI210521P014200002021-05-14 3:56PM EDT1,420.0097.710.000.000.00-5570.00%
MELI210521P014300002021-05-14 12:54PM EDT1,430.00125.620.000.000.00-17240.00%
MELI210521P014400002021-05-14 3:55PM EDT1,440.00115.520.000.000.00-2210.00%
MELI210521P014500002021-05-14 11:46AM EDT1,450.00129.000.000.000.00-1820.00%
MELI210521P014600002021-05-10 10:47AM EDT1,460.00148.220.000.000.00-1210.00%
MELI210521P014700002021-05-11 12:40PM EDT1,470.00141.730.000.000.00-2300.00%
MELI210521P014800002021-05-13 1:44PM EDT1,480.00214.200.000.000.00-5320.00%
MELI210521P014900002021-05-13 11:15AM EDT1,490.00201.520.000.000.00-1230.00%
MELI210521P015000002021-05-14 11:43AM EDT1,500.00185.000.000.000.00-5720.00%
MELI210521P015100002021-05-07 11:25AM EDT1,510.0057.300.000.000.00-190.00%
MELI210521P015200002021-05-11 12:40PM EDT1,520.00191.010.000.000.00-2460.00%
MELI210521P015300002021-05-14 9:30AM EDT1,530.00213.900.000.000.00-1180.00%
MELI210521P015400002021-05-07 2:11PM EDT1,540.0086.520.000.000.00-2031340.00%
MELI210521P015450002021-05-06 2:52PM EDT1,545.00112.600.000.000.00-220.00%
MELI210521P015500002021-05-14 1:59PM EDT1,550.00239.200.000.000.00-1240.00%
MELI210521P015550002021-05-06 12:11PM EDT1,555.00255.500.000.000.00-1190.00%
MELI210521P015600002021-05-10 10:24AM EDT1,560.00131.020.000.000.00-250.00%
MELI210521P015650002021-05-07 9:40AM EDT1,565.0095.300.000.000.00-3100.00%
MELI210521P015700002021-05-10 10:24AM EDT1,570.00139.970.000.000.00-2290.00%
MELI210521P015750002021-05-07 2:51PM EDT1,575.00117.000.000.000.00-3100.00%
MELI210521P015800002021-05-12 1:35PM EDT1,580.00266.900.000.000.00-6560.00%
MELI210521P015850002021-05-05 10:58AM EDT1,585.00291.280.000.000.00-2200.00%
MELI210521P015900002021-05-10 10:59AM EDT1,590.00207.750.000.000.00-2440.00%
MELI210521P015950002021-05-06 9:41AM EDT1,595.00301.230.000.000.00-2130.00%
MELI210521P016000002021-05-12 9:30AM EDT1,600.00278.620.000.000.00-1180.00%
MELI210521P016050002021-05-06 12:10PM EDT1,605.00143.600.000.000.00--70.00%
MELI210521P016100002021-05-13 1:29PM EDT1,610.00340.000.000.000.00-330.00%
MELI210521P016150002021-05-06 9:41AM EDT1,615.00123.500.000.000.00-200.00%
MELI210521P016200002021-05-14 10:48AM EDT1,620.00296.500.000.000.00-1800.00%
MELI210521P016300002021-05-10 10:37AM EDT1,630.00320.450.000.000.00-1330.00%
MELI210521P016350002021-05-06 9:41AM EDT1,635.00140.500.000.000.00--00.00%
MELI210521P016400002021-05-06 12:15PM EDT1,640.00166.000.000.000.00-1100.00%
MELI210521P016500002021-05-13 9:33AM EDT1,650.00348.000.000.000.00-1710.00%
MELI210521P016600002021-03-26 1:55PM EDT1,660.00276.99117.80125.800.00-100.00%
MELI210521P016700002021-05-04 10:04AM EDT1,670.00190.200.000.000.00-120.00%
MELI210521P016800002021-05-07 9:32AM EDT1,680.00201.000.000.000.00-100.00%
MELI210521P016900002021-05-07 11:56AM EDT1,690.00205.550.000.000.00-100.00%
MELI210521P017000002021-05-07 3:59PM EDT1,700.00396.520.000.000.00-100.00%
MELI210521P017100002021-05-04 10:04AM EDT1,710.00223.900.000.000.00-200.00%
MELI210521P017200002021-05-07 9:35AM EDT1,720.00238.500.000.000.00-210.00%
MELI210521P017300002021-04-08 2:36PM EDT1,730.00192.90247.50256.500.00-440.00%
MELI210521P017400002021-04-19 12:12AM EDT1,740.00178.000.000.000.00--00.00%
MELI210521P017500002021-05-06 9:33AM EDT1,750.00411.430.000.000.00-100.00%
MELI210521P017600002021-05-04 10:04AM EDT1,760.00269.500.000.000.00--10.00%
MELI210521P017700002021-05-04 10:04AM EDT1,770.00278.500.000.000.00-100.00%
MELI210521P017800002021-05-11 10:18AM EDT1,780.00420.50297.00306.500.00--10.00%
MELI210521P017900002021-05-04 10:12AM EDT1,790.00424.500.000.000.00-100.00%
MELI210521P018000002021-04-27 11:11AM EDT1,800.00461.230.000.000.00-100.00%
MELI210521P018300002021-04-15 9:36AM EDT1,830.00265.00502.00511.500.00-10158.06%
MELI210521P018500002021-05-06 9:33AM EDT1,850.00367.500.000.000.00-100.00%
MELI210521P018800002021-05-11 11:48AM EDT1,880.00485.33287.20294.800.00--70.00%
MELI210521P018900002021-04-22 1:18PM EDT1,890.00495.420.000.000.00-700.00%
MELI210521P019000002021-04-07 10:15AM EDT1,900.00372.30416.50425.500.00--10.00%
MELI210521P019400002021-04-22 2:44PM EDT1,940.00373.800.000.000.00--00.00%
MELI210521P019500002021-04-13 9:59AM EDT1,950.00349.00649.50659.000.00-10271.89%
MELI210521P019800002021-04-08 3:28PM EDT1,980.00397.40496.50506.000.00-110.00%
MELI210521P019900002021-04-28 9:44AM EDT1,990.00395.000.000.000.00-100.00%