UK markets closed
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
75.93 -1.93 (-2.48%) GOLD FUTURES
2,054.70 -12.40 (-0.60%) DOW
35,749.36 +318.94 (+0.90%) Bitcoin GBP
29,875.85 -150.23 (-0.50%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C00760000 | 2023-10-18 9:20AM EST | 760.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C00830000 | 2023-11-01 2:46PM EST | 830.00 | 447.50 | 773.10 | 788.00 | 0.00 | - | - | 1 | 243.75% |
| MELI231201C00840000 | 2023-11-01 2:46PM EST | 840.00 | 437.50 | 762.90 | 777.80 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C00860000 | 2023-11-02 9:00AM EST | 860.00 | 521.80 | 742.80 | 757.80 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C00900000 | 2023-11-02 8:31AM EST | 900.00 | 451.50 | 703.00 | 718.00 | 0.00 | - | - | 1 | 212.50% |
| MELI231201C00930000 | 2023-11-20 9:30AM EST | 930.00 | 542.10 | 672.80 | 687.80 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C00990000 | 2023-11-27 10:12AM EST | 990.00 | 607.55 | 613.00 | 627.90 | 0.00 | - | 2 | 2 | 0.00% |
| MELI231201C01000000 | 2023-11-02 9:31AM EST | 1,000.00 | 364.00 | 603.10 | 617.90 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C01050000 | 2023-10-20 12:06PM EST | 1,050.00 | 151.40 | 391.70 | 406.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI231201C01060000 | 2023-10-20 12:53PM EST | 1,060.00 | 154.61 | 381.00 | 396.00 | 0.00 | - | 13 | 10 | 0.00% |
| MELI231201C01070000 | 2023-11-02 8:42AM EST | 1,070.00 | 313.00 | 532.90 | 547.50 | 0.00 | - | 2 | 12 | 0.00% |
| MELI231201C01140000 | 2023-10-23 2:54PM EST | 1,140.00 | 99.75 | 380.70 | 395.70 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C01150000 | 2023-10-23 8:30AM EST | 1,150.00 | 74.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI231201C01165000 | 2023-10-26 8:59AM EST | 1,165.00 | 85.50 | 366.00 | 380.90 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C01170000 | 2023-10-26 10:24AM EST | 1,170.00 | 82.90 | 362.00 | 375.90 | 0.00 | - | - | 0 | 0.00% |
| MELI231201C01180000 | 2023-11-03 10:45AM EST | 1,180.00 | 209.30 | 422.90 | 437.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI231201C01185000 | 2023-11-03 10:45AM EST | 1,185.00 | 204.70 | 418.70 | 433.70 | 0.00 | - | 1 | 2 | 183.59% |
| MELI231201C01195000 | 2023-11-03 10:25AM EST | 1,195.00 | 188.60 | 409.10 | 424.00 | 0.00 | - | 1 | 0 | 187.99% |
| MELI231201C01200000 | 2023-11-28 11:03AM EST | 1,200.00 | 378.61 | 402.50 | 417.50 | -12.29 | -3.14% | 1 | 1 | 0.00% |
| MELI231201C01220000 | 2023-11-27 9:30AM EST | 1,220.00 | 325.02 | 383.00 | 398.00 | 0.00 | - | 1 | 6 | 106.25% |
| MELI231201C01225000 | 2023-10-16 12:10PM EST | 1,225.00 | 92.60 | 213.80 | 228.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI231201C01230000 | 2023-11-08 1:17PM EST | 1,230.00 | 147.30 | 372.50 | 387.50 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C01240000 | 2023-11-24 10:00AM EST | 1,240.00 | 304.00 | 362.90 | 378.00 | 0.00 | - | 1 | 4 | 100.00% |
| MELI231201C01245000 | 2023-11-24 10:00AM EST | 1,245.00 | 298.00 | 358.60 | 373.50 | 0.00 | - | 1 | 2 | 150.83% |
| MELI231201C01250000 | 2023-11-27 10:19AM EST | 1,250.00 | 343.82 | 352.90 | 367.90 | 0.00 | - | 6 | 7 | 0.00% |
| MELI231201C01255000 | 2023-11-22 3:40PM EST | 1,255.00 | 273.00 | 349.00 | 364.00 | 0.00 | - | - | 1 | 160.99% |
| MELI231201C01260000 | 2023-11-22 3:19PM EST | 1,260.00 | 272.40 | 343.00 | 358.00 | 0.00 | - | - | 1 | 93.75% |
| MELI231201C01265000 | 2023-11-22 3:45PM EST | 1,265.00 | 265.40 | 338.80 | 353.40 | 0.00 | - | - | 1 | 138.77% |
| MELI231201C01270000 | 2023-11-22 3:26PM EST | 1,270.00 | 260.30 | 333.00 | 347.60 | 0.00 | - | 3 | 5 | 0.00% |
| MELI231201C01275000 | 2023-11-22 3:07PM EST | 1,275.00 | 258.00 | 329.00 | 344.00 | 0.00 | - | - | 1 | 152.20% |
| MELI231201C01280000 | 2023-11-22 3:23PM EST | 1,280.00 | 251.70 | 323.00 | 338.00 | 0.00 | - | - | 0 | 87.50% |
| MELI231201C01290000 | 2023-11-15 2:57PM EST | 1,290.00 | 164.00 | 313.20 | 327.90 | 0.00 | - | - | 1 | 0.00% |
| MELI231201C01300000 | 2023-11-27 9:53AM EST | 1,300.00 | 290.00 | 302.80 | 317.80 | 0.00 | - | 1 | 4 | 0.00% |
| MELI231201C01305000 | 2023-11-14 11:13AM EST | 1,305.00 | 138.45 | 299.10 | 314.00 | 0.00 | - | 3 | 2 | 139.21% |
| MELI231201C01310000 | 2023-11-02 8:33AM EST | 1,310.00 | 104.00 | 292.90 | 307.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI231201C01330000 | 2023-11-24 9:52AM EST | 1,330.00 | 206.50 | 273.10 | 287.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI231201C01335000 | 2023-11-24 9:58AM EST | 1,335.00 | 211.90 | 268.30 | 283.30 | 0.00 | - | 6 | 3 | 107.52% |
| MELI231201C01340000 | 2023-11-22 3:52PM EST | 1,340.00 | 188.74 | 263.00 | 278.00 | 0.00 | - | 1 | 5 | 71.88% |
| MELI231201C01350000 | 2023-11-27 1:55PM EST | 1,350.00 | 249.94 | 252.90 | 267.90 | 0.00 | - | 2 | 10 | 0.00% |
| MELI231201C01360000 | 2023-11-28 10:18AM EST | 1,360.00 | 230.64 | 243.10 | 258.00 | 0.00 | - | 1 | 5 | 67.19% |
| MELI231201C01365000 | 2023-11-27 9:30AM EST | 1,365.00 | 188.90 | 238.80 | 253.80 | 0.00 | - | 2 | 6 | 109.91% |
| MELI231201C01370000 | 2023-11-16 2:31PM EST | 1,370.00 | 113.30 | 233.60 | 247.20 | 0.00 | - | 1 | 16 | 0.00% |
| MELI231201C01375000 | 2023-11-17 10:09AM EST | 1,375.00 | 100.15 | 228.30 | 242.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI231201C01380000 | 2023-11-29 12:42PM EST | 1,380.00 | 228.97 | 223.00 | 236.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI231201C01385000 | 2023-11-30 10:28AM EST | 1,385.00 | 207.42 | 218.50 | 233.50 | +58.96 | +39.71% | 2 | 2 | 95.17% |
| MELI231201C01390000 | 2023-11-28 12:23PM EST | 1,390.00 | 199.00 | 212.70 | 226.20 | 0.00 | - | 1 | 5 | 0.00% |
| MELI231201C01395000 | 2023-11-29 12:32PM EST | 1,395.00 | 214.00 | 208.80 | 223.50 | 0.00 | - | 1 | 0 | 91.31% |
| MELI231201C01400000 | 2023-11-30 10:01AM EST | 1,400.00 | 199.50 | 203.00 | 216.20 | +10.60 | +5.61% | 1 | 36 | 0.00% |
| MELI231201C01405000 | 2023-11-14 9:32AM EST | 1,405.00 | 65.00 | 199.00 | 213.30 | 0.00 | - | - | 1 | 81.79% |
| MELI231201C01410000 | 2023-11-28 11:40AM EST | 1,410.00 | 183.50 | 194.10 | 207.10 | 0.00 | - | 1 | 9 | 0.00% |
| MELI231201C01420000 | 2023-11-28 10:18AM EST | 1,420.00 | 170.29 | 184.40 | 198.50 | 0.00 | - | 1 | 16 | 81.69% |
| MELI231201C01425000 | 2023-11-22 1:56PM EST | 1,425.00 | 110.80 | 178.90 | 192.70 | 0.00 | - | 1 | 41 | 0.00% |
| MELI231201C01430000 | 2023-11-29 2:36PM EST | 1,430.00 | 178.70 | 173.60 | 188.10 | 0.00 | - | 1 | 5 | 64.06% |
| MELI231201C01435000 | 2023-11-20 2:34PM EST | 1,435.00 | 57.40 | 168.40 | 182.70 | 0.00 | - | 5 | 14 | 0.00% |
| MELI231201C01440000 | 2023-11-29 12:58PM EST | 1,440.00 | 172.28 | 164.90 | 177.80 | 0.00 | - | 1 | 23 | 0.00% |
| MELI231201C01445000 | 2023-11-21 10:27AM EST | 1,445.00 | 50.70 | 159.50 | 172.10 | 0.00 | - | - | 6 | 0.00% |
| MELI231201C01450000 | 2023-11-30 10:29AM EST | 1,450.00 | 142.02 | 154.00 | 168.50 | -16.98 | -10.68% | 20 | 48 | 70.26% |
| MELI231201C01455000 | 2023-11-28 10:23AM EST | 1,455.00 | 136.16 | 148.80 | 163.20 | 0.00 | - | 1 | 8 | 60.55% |
| MELI231201C01460000 | 2023-11-30 10:38AM EST | 1,460.00 | 126.55 | 147.40 | 156.70 | +50.25 | +65.86% | 1 | 27 | 0.00% |
| MELI231201C01465000 | 2023-11-27 3:05PM EST | 1,465.00 | 141.00 | 138.50 | 153.20 | 0.00 | - | 2 | 17 | 57.03% |
| MELI231201C01470000 | 2023-11-22 2:26PM EST | 1,470.00 | 69.32 | 134.00 | 148.70 | 0.00 | - | 3 | 13 | 65.99% |
| MELI231201C01475000 | 2023-11-22 11:43AM EST | 1,475.00 | 72.00 | 129.20 | 143.70 | 0.00 | - | 4 | 7 | 64.01% |
| MELI231201C01480000 | 2023-11-29 10:56AM EST | 1,480.00 | 132.05 | 124.60 | 136.70 | 0.00 | - | 3 | 7 | 0.00% |
| MELI231201C01482500 | 2023-11-24 9:32AM EST | 1,482.50 | 56.20 | 121.40 | 134.60 | 0.00 | - | 2 | 2 | 0.00% |
| MELI231201C01485000 | 2023-11-27 11:21AM EST | 1,485.00 | 94.48 | 118.40 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI231201C01487500 | 2023-11-22 11:01AM EST | 1,487.50 | 51.10 | 116.20 | 130.50 | 0.00 | - | - | 2 | 34.38% |
| MELI231201C01490000 | 2023-11-27 1:16PM EST | 1,490.00 | 119.09 | 114.60 | 126.70 | 0.00 | - | 3 | 6 | 0.00% |
| MELI231201C01495000 | 2023-11-28 2:42PM EST | 1,495.00 | 95.57 | 108.80 | 122.40 | 0.00 | - | 3 | 4 | 0.00% |
| MELI231201C01500000 | 2023-11-29 9:35AM EST | 1,500.00 | 80.00 | 104.20 | 117.70 | -30.00 | -27.27% | 1 | 41 | 0.00% |
| MELI231201C01505000 | 2023-11-27 10:16AM EST | 1,505.00 | 92.90 | 100.90 | 109.70 | 0.00 | - | 2 | 6 | 0.00% |
| MELI231201C01510000 | 2023-11-28 10:58AM EST | 1,510.00 | 83.90 | 96.90 | 103.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI231201C01515000 | 2023-11-27 11:05AM EST | 1,515.00 | 68.51 | 90.50 | 99.10 | 0.00 | - | 29 | 26 | 0.00% |
| MELI231201C01520000 | 2023-11-28 1:02PM EST | 1,520.00 | 64.68 | 85.80 | 94.50 | 0.00 | - | 12 | 18 | 0.00% |
| MELI231201C01525000 | 2023-11-29 3:13PM EST | 1,525.00 | 90.00 | 82.90 | 89.70 | 0.00 | - | 10 | 11 | 0.00% |
| MELI231201C01530000 | 2023-11-30 10:07AM EST | 1,530.00 | 63.90 | 75.30 | 84.00 | -12.00 | -15.81% | 1 | 27 | 0.00% |
| MELI231201C01535000 | 2023-11-29 9:34AM EST | 1,535.00 | 72.10 | 70.20 | 79.50 | 0.00 | - | 2 | 5 | 0.00% |
| MELI231201C01540000 | 2023-11-29 3:57PM EST | 1,540.00 | 57.00 | 65.10 | 74.00 | -15.52 | -21.40% | 2 | 37 | 0.00% |
| MELI231201C01545000 | 2023-11-28 1:02PM EST | 1,545.00 | 42.71 | 60.50 | 69.90 | 0.00 | - | 3 | 8 | 0.00% |
| MELI231201C01550000 | 2023-11-30 1:22PM EST | 1,550.00 | 64.11 | 58.00 | 65.60 | -2.29 | -3.45% | 5 | 38 | 0.00% |
| MELI231201C01555000 | 2023-11-30 1:22PM EST | 1,555.00 | 59.21 | 52.40 | 61.10 | +7.67 | +14.88% | 1 | 8 | 0.00% |
| MELI231201C01560000 | 2023-11-29 3:45PM EST | 1,560.00 | 52.00 | 45.80 | 53.60 | 0.00 | - | 3 | 24 | 0.00% |
| MELI231201C01570000 | 2023-11-29 2:05PM EST | 1,570.00 | 42.01 | 38.40 | 47.30 | 0.00 | - | 5 | 18 | 0.00% |
| MELI231201C01580000 | 2023-11-30 12:36PM EST | 1,580.00 | 32.62 | 30.50 | 37.10 | -1.38 | -4.06% | 15 | 19 | 0.00% |
| MELI231201C01590000 | 2023-11-30 1:05PM EST | 1,590.00 | 27.20 | 24.50 | 28.50 | -0.10 | -0.37% | 26 | 52 | 15.43% |
| MELI231201C01600000 | 2023-11-30 1:34PM EST | 1,600.00 | 18.04 | 17.30 | 20.30 | -3.46 | -16.09% | 68 | 105 | 17.70% |
| MELI231201C01610000 | 2023-11-30 1:12PM EST | 1,610.00 | 12.80 | 12.30 | 14.10 | -3.50 | -21.47% | 25 | 66 | 20.09% |
| MELI231201C01620000 | 2023-11-30 12:58PM EST | 1,620.00 | 8.40 | 7.10 | 9.10 | -2.60 | -23.64% | 54 | 58 | 21.06% |
| MELI231201C01630000 | 2023-11-30 1:33PM EST | 1,630.00 | 4.80 | 4.50 | 6.10 | -2.80 | -36.84% | 25 | 54 | 23.11% |
| MELI231201C01640000 | 2023-11-30 1:52PM EST | 1,640.00 | 2.95 | 2.75 | 3.60 | -2.62 | -47.04% | 19 | 90 | 23.64% |
| MELI231201C01650000 | 2023-11-30 1:48PM EST | 1,650.00 | 2.00 | 1.60 | 2.20 | -1.60 | -44.44% | 50 | 137 | 24.81% |
| MELI231201C01660000 | 2023-11-30 12:52PM EST | 1,660.00 | 1.03 | 0.80 | 1.60 | -1.27 | -55.22% | 24 | 65 | 27.25% |
| MELI231201C01670000 | 2023-11-30 12:51PM EST | 1,670.00 | 0.77 | 0.05 | 0.80 | -0.48 | -38.40% | 14 | 65 | 27.04% |
| MELI231201C01680000 | 2023-11-30 11:29AM EST | 1,680.00 | 0.41 | 0.20 | 1.15 | -0.69 | -62.73% | 25 | 96 | 33.47% |
| MELI231201C01700000 | 2023-11-30 12:51PM EST | 1,700.00 | 0.21 | 0.05 | 0.25 | -0.34 | -61.82% | 7 | 74 | 31.74% |
| MELI231201C01720000 | 2023-11-30 10:37AM EST | 1,720.00 | 0.28 | 0.00 | 0.55 | -0.72 | -72.00% | 2 | 42 | 42.92% |
| MELI231201C01800000 | 2023-11-29 10:53AM EST | 1,800.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 67.43% |
| MELI231201C01840000 | 2023-11-29 3:46PM EST | 1,840.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 57.42% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P00740000 | 2023-10-20 9:05AM EST | 740.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 460.74% |
| MELI231201P00750000 | 2023-10-31 9:20AM EST | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI231201P00890000 | 2023-10-18 10:44AM EST | 890.00 | 4.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 360.11% |
| MELI231201P00900000 | 2023-11-01 11:03AM EST | 900.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | - | 50 | 310.94% |
| MELI231201P00910000 | 2023-10-24 9:05AM EST | 910.00 | 5.10 | 0.00 | 9.60 | 0.00 | - | - | 2 | 421.75% |
| MELI231201P00930000 | 2023-11-02 1:07PM EST | 930.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 320.12% |
| MELI231201P00940000 | 2023-11-02 10:29AM EST | 940.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 289.55% |
| MELI231201P00970000 | 2023-11-02 11:12AM EST | 970.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 274.22% |
| MELI231201P00980000 | 2023-11-15 1:56PM EST | 980.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 269.14% |
| MELI231201P00990000 | 2023-11-06 1:32PM EST | 990.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 287.21% |
| MELI231201P01000000 | 2023-11-27 2:11PM EST | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 208.59% |
| MELI231201P01010000 | 2023-11-06 2:23PM EST | 1,010.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 254.30% |
| MELI231201P01020000 | 2023-11-02 9:09AM EST | 1,020.00 | 1.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 249.41% |
| MELI231201P01040000 | 2023-10-31 12:52PM EST | 1,040.00 | 10.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 239.84% |
| MELI231201P01060000 | 2023-11-02 8:49AM EST | 1,060.00 | 3.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 230.37% |
| MELI231201P01090000 | 2023-11-06 2:21PM EST | 1,090.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | - | 1 | 236.04% |
| MELI231201P01100000 | 2023-10-31 10:00AM EST | 1,100.00 | 21.80 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 212.01% |
| MELI231201P01110000 | 2023-11-01 8:45AM EST | 1,110.00 | 23.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 207.52% |
| MELI231201P01115000 | 2023-11-01 8:45AM EST | 1,115.00 | 25.10 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 205.27% |
| MELI231201P01130000 | 2023-10-25 11:11AM EST | 1,130.00 | 44.30 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 216.75% |
| MELI231201P01140000 | 2023-11-14 10:15AM EST | 1,140.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 194.14% |
| MELI231201P01150000 | 2023-11-22 3:37PM EST | 1,150.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 143.75% |
| MELI231201P01160000 | 2023-11-17 3:15PM EST | 1,160.00 | 1.23 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 185.45% |
| MELI231201P01165000 | 2023-11-03 9:29AM EST | 1,165.00 | 5.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 183.30% |
| MELI231201P01170000 | 2023-11-22 2:50PM EST | 1,170.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 198.00% |
| MELI231201P01175000 | 2023-11-01 2:30PM EST | 1,175.00 | 34.80 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 179.00% |
| MELI231201P01190000 | 2023-11-16 12:27PM EST | 1,190.00 | 1.61 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 173.73% |
| MELI231201P01200000 | 2023-11-27 1:25PM EST | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 126.56% |
| MELI231201P01205000 | 2023-11-03 11:08AM EST | 1,205.00 | 5.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 143.75% |
| MELI231201P01210000 | 2023-11-27 1:18PM EST | 1,210.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 141.80% |
| MELI231201P01220000 | 2023-10-26 12:05PM EST | 1,220.00 | 100.00 | 0.00 | 1.90 | 0.00 | - | - | 0 | 175.24% |
| MELI231201P01225000 | 2023-11-27 11:24AM EST | 1,225.00 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 158.98% |
| MELI231201P01230000 | 2023-11-24 10:57AM EST | 1,230.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 134.57% |
| MELI231201P01245000 | 2023-11-15 1:36PM EST | 1,245.00 | 1.59 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 129.10% |
| MELI231201P01250000 | 2023-11-27 11:24AM EST | 1,250.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 148.63% |
| MELI231201P01255000 | 2023-11-20 10:28AM EST | 1,255.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 125.59% |
| MELI231201P01260000 | 2023-11-17 3:15PM EST | 1,260.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 123.63% |
| MELI231201P01270000 | 2023-11-15 3:31PM EST | 1,270.00 | 1.49 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 140.43% |
| MELI231201P01275000 | 2023-11-07 3:13PM EST | 1,275.00 | 10.55 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 138.43% |
| MELI231201P01280000 | 2023-11-10 3:15PM EST | 1,280.00 | 9.41 | 0.00 | 0.25 | 0.00 | - | 23 | 6 | 116.60% |
| MELI231201P01285000 | 2023-11-21 9:30AM EST | 1,285.00 | 2.65 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 114.84% |
| MELI231201P01290000 | 2023-11-16 11:38AM EST | 1,290.00 | 2.87 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 113.09% |
| MELI231201P01295000 | 2023-11-17 9:53AM EST | 1,295.00 | 2.65 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 111.33% |
| MELI231201P01300000 | 2023-11-29 9:32AM EST | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 94.53% |
| MELI231201P01305000 | 2023-11-27 11:29AM EST | 1,305.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 126.37% |
| MELI231201P01310000 | 2023-11-16 11:51AM EST | 1,310.00 | 3.84 | 0.00 | 1.10 | 0.00 | - | 50 | 57 | 125.98% |
| MELI231201P01315000 | 2023-11-17 10:02AM EST | 1,315.00 | 4.03 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 122.41% |
| MELI231201P01320000 | 2023-11-21 12:34PM EST | 1,320.00 | 0.74 | 0.00 | 1.20 | 0.00 | - | 9 | 11 | 123.39% |
| MELI231201P01325000 | 2023-11-27 12:51PM EST | 1,325.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 22 | 86.72% |
| MELI231201P01330000 | 2023-11-24 12:17PM EST | 1,330.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 99.12% |
| MELI231201P01335000 | 2023-11-24 12:16PM EST | 1,335.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 97.46% |
| MELI231201P01340000 | 2023-11-27 1:47PM EST | 1,340.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 112.55% |
| MELI231201P01345000 | 2023-11-20 3:22PM EST | 1,345.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.86% |
| MELI231201P01350000 | 2023-11-30 11:39AM EST | 1,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 152 | 79.69% |
| MELI231201P01355000 | 2023-11-20 12:30PM EST | 1,355.00 | 2.95 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 88.48% |
| MELI231201P01360000 | 2023-11-29 9:32AM EST | 1,360.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 90.63% |
| MELI231201P01365000 | 2023-11-30 1:34PM EST | 1,365.00 | 0.17 | 0.00 | 1.00 | -2.83 | -94.33% | 1 | 7 | 102.78% |
| MELI231201P01370000 | 2023-11-30 1:34PM EST | 1,370.00 | 0.64 | 0.00 | 0.60 | -0.53 | -45.30% | 1 | 7 | 94.43% |
| MELI231201P01375000 | 2023-11-30 1:34PM EST | 1,375.00 | 0.16 | 0.00 | 0.30 | -3.74 | -95.90% | 1 | 2 | 85.45% |
| MELI231201P01380000 | 2023-11-30 1:34PM EST | 1,380.00 | 0.21 | 0.00 | 1.15 | -1.14 | -84.44% | 1 | 13 | 98.88% |
| MELI231201P01385000 | 2023-11-16 2:28PM EST | 1,385.00 | 12.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 82.03% |
| MELI231201P01390000 | 2023-11-30 1:32PM EST | 1,390.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 45 | 67.58% |
| MELI231201P01395000 | 2023-11-24 9:45AM EST | 1,395.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 88.48% |
| MELI231201P01400000 | 2023-11-30 10:08AM EST | 1,400.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 106 | 71.48% |
| MELI231201P01405000 | 2023-11-24 12:48PM EST | 1,405.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 75.20% |
| MELI231201P01410000 | 2023-11-30 9:32AM EST | 1,410.00 | 0.15 | 0.00 | 0.85 | -0.15 | -50.00% | 10 | 27 | 83.55% |
| MELI231201P01415000 | 2023-11-30 9:32AM EST | 1,415.00 | 0.16 | 0.00 | 0.85 | -1.04 | -86.67% | 10 | 62 | 81.69% |
| MELI231201P01420000 | 2023-11-22 12:46PM EST | 1,420.00 | 1.90 | 0.00 | 0.85 | 0.00 | - | 8 | 51 | 79.79% |
| MELI231201P01425000 | 2023-11-28 10:47AM EST | 1,425.00 | 0.10 | 0.00 | 1.05 | -0.20 | -66.67% | 1 | 184 | 80.27% |
| MELI231201P01430000 | 2023-11-27 9:40AM EST | 1,430.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 14 | 18 | 76.66% |
| MELI231201P01435000 | 2023-11-24 10:19AM EST | 1,435.00 | 1.74 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 76.42% |
| MELI231201P01440000 | 2023-11-28 9:56AM EST | 1,440.00 | 0.44 | 0.00 | 1.05 | 0.00 | - | 2 | 59 | 74.51% |
| MELI231201P01445000 | 2023-11-24 9:30AM EST | 1,445.00 | 3.47 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 61.62% |
| MELI231201P01450000 | 2023-11-29 3:43PM EST | 1,450.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 21 | 50 | 70.17% |
| MELI231201P01455000 | 2023-11-30 12:09PM EST | 1,455.00 | 0.65 | 0.00 | 1.05 | -3.50 | -84.34% | 1 | 12 | 68.75% |
| MELI231201P01460000 | 2023-11-29 3:27PM EST | 1,460.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 64.26% |
| MELI231201P01465000 | 2023-11-28 11:32AM EST | 1,465.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 64.94% |
| MELI231201P01470000 | 2023-11-29 10:03AM EST | 1,470.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 48 | 55.18% |
| MELI231201P01475000 | 2023-11-30 9:42AM EST | 1,475.00 | 0.35 | 0.05 | 0.50 | +0.22 | +169.23% | 11 | 61 | 55.71% |
| MELI231201P01477500 | 2023-11-29 11:45AM EST | 1,477.50 | 0.20 | 0.05 | 1.10 | 0.00 | - | 10 | 15 | 61.01% |
| MELI231201P01480000 | 2023-11-30 12:42PM EST | 1,480.00 | 0.31 | 0.05 | 0.90 | -0.39 | -55.71% | 2 | 44 | 58.30% |
| MELI231201P01482500 | 2023-11-29 2:41PM EST | 1,482.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 49.12% |
| MELI231201P01485000 | 2023-11-30 10:47AM EST | 1,485.00 | 0.35 | 0.00 | 0.40 | -0.35 | -50.00% | 19 | 21 | 50.00% |
| MELI231201P01487500 | 2023-11-27 10:47AM EST | 1,487.50 | 1.95 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 57.13% |
| MELI231201P01490000 | 2023-11-30 12:42PM EST | 1,490.00 | 0.66 | 0.05 | 1.10 | -0.09 | -12.00% | 7 | 63 | 56.18% |
| MELI231201P01492500 | 2023-11-28 3:00PM EST | 1,492.50 | 0.65 | 0.10 | 1.10 | 0.00 | - | 11 | 11 | 55.57% |
| MELI231201P01495000 | 2023-11-28 2:59PM EST | 1,495.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 4 | 10 | 53.86% |
| MELI231201P01497500 | 2023-11-27 3:07PM EST | 1,497.50 | 1.25 | 0.10 | 1.15 | 0.00 | - | 2 | 2 | 53.98% |
| MELI231201P01500000 | 2023-11-30 1:32PM EST | 1,500.00 | 0.20 | 0.10 | 0.60 | -0.10 | -33.33% | 13 | 94 | 52.66% |
| MELI231201P01502500 | 2023-11-27 1:34PM EST | 1,502.50 | 1.50 | 0.10 | 1.15 | 0.00 | - | 13 | 14 | 52.03% |
| MELI231201P01505000 | 2023-11-29 12:04PM EST | 1,505.00 | 0.42 | 0.10 | 1.15 | 0.00 | - | 20 | 34 | 51.05% |
| MELI231201P01510000 | 2023-11-29 11:58AM EST | 1,510.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 29 | 50.02% |
| MELI231201P01515000 | 2023-11-29 11:08AM EST | 1,515.00 | 0.45 | 0.00 | 1.20 | -0.24 | -34.78% | 1 | 35 | 53.10% |
| MELI231201P01520000 | 2023-11-29 12:36PM EST | 1,520.00 | 0.54 | 0.05 | 0.90 | +0.16 | +42.11% | 11 | 31 | 48.17% |
| MELI231201P01525000 | 2023-11-30 1:40PM EST | 1,525.00 | 0.42 | 0.05 | 0.80 | -0.19 | -31.15% | 20 | 37 | 45.09% |
| MELI231201P01530000 | 2023-11-30 1:40PM EST | 1,530.00 | 0.45 | 0.05 | 0.90 | -0.19 | -29.69% | 28 | 66 | 44.01% |
| MELI231201P01535000 | 2023-11-30 12:28PM EST | 1,535.00 | 0.55 | 0.15 | 0.45 | -0.15 | -21.43% | 28 | 65 | 37.01% |
| MELI231201P01540000 | 2023-11-30 11:42AM EST | 1,540.00 | 0.80 | 0.00 | 0.80 | -0.05 | -5.88% | 22 | 52 | 38.90% |
| MELI231201P01545000 | 2023-11-30 1:35PM EST | 1,545.00 | 0.50 | 0.40 | 0.70 | -0.40 | -44.44% | 142 | 57 | 35.89% |
| MELI231201P01550000 | 2023-11-30 1:29PM EST | 1,550.00 | 0.65 | 0.50 | 0.80 | -0.37 | -36.27% | 48 | 136 | 34.72% |
| MELI231201P01555000 | 2023-11-30 10:41AM EST | 1,555.00 | 4.45 | 0.20 | 0.95 | +2.95 | +196.67% | 3 | 17 | 33.79% |
| MELI231201P01560000 | 2023-11-30 1:54PM EST | 1,560.00 | 1.06 | 0.70 | 1.20 | -0.44 | -29.33% | 39 | 100 | 33.31% |
| MELI231201P01570000 | 2023-11-30 1:50PM EST | 1,570.00 | 1.72 | 1.10 | 1.85 | -1.21 | -41.30% | 93 | 83 | 32.11% |
| MELI231201P01600000 | 2023-11-30 1:30PM EST | 1,600.00 | 8.50 | 7.10 | 7.90 | -1.90 | -18.27% | 59 | 53 | 32.07% |
© 2023 Yahoo. All rights reserved.