UK markets open in 5 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C007700002021-07-06 12:05AM EDT770.00783.00841.00849.500.00--1278.56%
MELI210730C008300002021-06-25 9:31AM EDT830.00731.90781.50789.500.00-11258.13%
MELI210730C008700002021-07-01 11:24AM EDT870.00652.60741.50749.500.00--1241.48%
MELI210730C009500002021-07-06 12:05AM EDT950.00604.00661.50669.500.00--1210.25%
MELI210730C010900002021-07-22 9:32AM EDT1,090.00475.80522.00530.00+475.80--1167.48%
MELI210730C013200002021-07-22 9:30AM EDT1,320.00242.30292.50300.50+242.30--197.99%
MELI210730C013500002021-07-13 12:01PM EDT1,350.00165.00262.50270.500.00-2588.82%
MELI210730C013575002021-06-14 12:08AM EDT1,357.5062.400.000.000.00--00.00%
MELI210730C013600002021-07-22 10:29AM EDT1,360.00214.40252.50260.50+131.40+158.31%-2185.78%
MELI210730C013700002021-06-14 12:08AM EDT1,370.0093.000.000.000.00--00.00%
MELI210730C013800002021-07-20 1:58PM EDT1,380.00163.05232.50240.500.00-1179.72%
MELI210730C013850002021-07-01 10:13AM EDT1,385.00182.00227.50235.500.00-10178.21%
MELI210730C013900002021-07-14 12:01PM EDT1,390.00150.24222.50230.500.00-12176.71%
MELI210730C013950002021-07-14 12:01PM EDT1,395.00145.76193.80203.000.00-150.00%
MELI210730C014000002021-07-23 12:23PM EDT1,400.00215.00212.60221.00+62.78+41.24%32075.31%
MELI210730C014100002021-07-21 10:15AM EDT1,410.00124.90202.50211.000.00-13972.00%
MELI210730C014150002021-07-01 11:11AM EDT1,415.00142.20197.50206.000.00-1170.48%
MELI210730C014200002021-07-23 1:52PM EDT1,420.00200.35193.00201.00+114.73+134.00%12470.17%
MELI210730C014250002021-07-22 10:12AM EDT1,425.00155.10188.00196.00+155.10--268.63%
MELI210730C014300002021-07-22 10:00AM EDT1,430.00148.55183.00191.000.00-1367.09%
MELI210730C014350002021-07-13 1:38PM EDT1,435.00134.40178.00186.000.00-4465.55%
MELI210730C014400002021-07-14 3:44PM EDT1,440.0088.90173.00181.000.00-1264.01%
MELI210730C014450002021-07-19 1:21PM EDT1,445.0074.63168.50176.500.00-4564.59%
MELI210730C014500002021-07-23 1:52PM EDT1,450.00171.25163.50171.50+59.28+52.94%1163.01%
MELI210730C014550002021-07-23 1:19PM EDT1,455.00171.56158.50166.50+171.56+37.01%1161.43%
MELI210730C014600002021-06-25 10:30AM EDT1,460.00138.25153.50161.500.00-2159.85%
MELI210730C014650002021-07-01 11:25AM EDT1,465.0093.50149.00157.000.00-5360.11%
MELI210730C014700002021-07-01 11:18AM EDT1,470.0096.13144.00152.000.00-202058.50%
MELI210730C014800002021-07-23 3:21PM EDT1,480.00132.80134.50142.50+32.70+32.67%51856.90%
MELI210730C014850002021-07-21 9:55AM EDT1,485.0070.10130.00138.000.00-202156.79%
MELI210730C014900002021-07-22 10:04AM EDT1,490.0093.52125.00133.000.00-3755.10%
MELI210730C015000002021-07-23 3:28PM EDT1,500.00116.50117.00123.30+27.01+30.18%52954.85%
MELI210730C015050002021-07-20 11:52AM EDT1,505.0047.80112.30118.300.00-4253.47%
MELI210730C015100002021-07-23 1:19PM EDT1,510.00119.31107.70113.80+87.91+279.97%1552.80%
MELI210730C015125002021-07-22 9:42AM EDT1,512.5080.00103.90111.500.00-1250.54%
MELI210730C015150002021-07-14 2:04PM EDT1,515.0056.26101.50109.200.00-5150.01%
MELI210730C015175002021-07-22 9:45AM EDT1,517.5072.10101.00107.000.00-1251.82%
MELI210730C015200002021-07-22 9:32AM EDT1,520.0062.5097.00104.800.00-53557.92%
MELI210730C015225002021-07-19 12:14AM EDT1,522.5049.0096.60102.600.00--551.28%
MELI210730C015250002021-07-23 10:13AM EDT1,525.0074.5094.50101.00+24.31+48.44%1651.72%
MELI210730C015275002021-07-20 1:58PM EDT1,527.5043.4592.3098.200.00-8750.75%
MELI210730C015300002021-07-22 1:01PM EDT1,530.0070.0090.1096.000.00-1950.40%
MELI210730C015325002021-07-19 12:14AM EDT1,532.5033.0087.9093.800.00---50.03%
MELI210730C015350002021-07-22 1:09PM EDT1,535.0070.4084.2091.700.00-5355.42%
MELI210730C015400002021-07-23 11:36AM EDT1,540.0075.7781.5087.50+24.37+47.41%2854.73%
MELI210730C015425002021-07-22 9:46AM EDT1,542.5054.4277.5085.500.00-2154.53%
MELI210730C015450002021-07-22 9:46AM EDT1,545.0052.9277.3083.100.00-1553.61%
MELI210730C015475002021-07-20 3:04PM EDT1,547.5039.3075.3081.200.00-5653.54%
MELI210730C015500002021-07-23 1:22PM EDT1,550.0084.5073.3079.20+30.50+56.48%72953.27%
MELI210730C015525002021-07-22 9:47AM EDT1,552.5048.4071.3077.100.00-1552.80%
MELI210730C015550002021-07-22 1:10PM EDT1,555.0057.9067.7075.500.00-6953.12%
MELI210730C015600002021-07-23 3:53PM EDT1,560.0067.5064.5071.50+7.50+12.50%181952.38%
MELI210730C015625002021-07-22 9:46AM EDT1,562.5041.7063.2069.500.00-1251.97%
MELI210730C015650002021-07-23 10:41AM EDT1,565.0047.6061.4067.30+47.60-4.80%1251.23%
MELI210730C015675002021-07-23 12:29PM EDT1,567.5063.0059.6065.50+63.00+80.00%2151.08%
MELI210730C015700002021-07-23 11:41AM EDT1,570.0053.8657.7063.60+5.86+12.21%11750.75%
MELI210730C015725002021-07-22 12:17PM EDT1,572.5034.8055.7059.400.00-26946.96%
MELI210730C015750002021-07-22 2:29PM EDT1,575.0045.6053.9060.100.00-161250.44%
MELI210730C015775002021-07-22 1:01PM EDT1,577.5036.4051.4058.30+36.40--150.17%
MELI210730C015800002021-07-23 12:10PM EDT1,580.0050.5450.3056.50+8.89+21.34%82149.86%
MELI210730C015825002021-07-22 1:37PM EDT1,582.5046.5048.7054.70+46.50--149.53%
MELI210730C015850002021-07-23 12:51PM EDT1,585.0053.9546.9053.00+26.17+94.20%2749.30%
MELI210730C015900002021-07-23 12:31PM EDT1,590.0046.8044.3048.40+9.84+26.62%71347.10%
MELI210730C015950002021-07-23 12:58PM EDT1,595.0047.0040.7047.00+47.00-8049.17%
MELI210730C016000002021-07-23 3:47PM EDT1,600.0042.5037.0043.00+10.50+32.81%618147.55%
MELI210730C016050002021-07-23 2:05PM EDT1,605.0037.7034.7040.80+2.70+7.71%33248.21%
MELI210730C016100002021-07-23 3:26PM EDT1,610.0032.5031.6038.00+6.18+23.48%15914447.92%
MELI210730C016150002021-07-23 3:47PM EDT1,615.0033.1029.2036.00+33.10+36.78%17148.55%
MELI210730C016200002021-07-23 3:49PM EDT1,620.0030.2026.2032.90+14.40+91.14%19647.57%
MELI210730C016250002021-07-23 3:19PM EDT1,625.0025.0023.8030.50-1.40-5.30%112447.37%
MELI210730C016300002021-07-23 2:43PM EDT1,630.0025.1021.7028.30+7.00+38.67%16847.30%
MELI210730C016350002021-07-23 3:52PM EDT1,635.0024.1120.0026.30+24.11+17.90%5147.34%
MELI210730C016400002021-07-23 2:42PM EDT1,640.0022.7817.4024.50+0.98+4.50%241047.52%
MELI210730C016500002021-07-23 3:59PM EDT1,650.0017.5016.0019.00+2.11+13.71%7715044.73%
MELI210730C016600002021-07-23 3:12PM EDT1,660.0014.6511.0019.50+1.85+14.45%101050.04%
MELI210730C016700002021-07-23 3:29PM EDT1,670.0011.378.4016.00-0.53-4.45%32549.06%
MELI210730C016800002021-07-23 3:59PM EDT1,680.0011.258.8013.70+0.75+7.14%4449.38%
MELI210730C016900002021-07-23 3:37PM EDT1,690.0010.005.0012.40+5.90+143.90%14250.96%
MELI210730C017000002021-07-23 3:59PM EDT1,700.007.005.009.00+0.70+11.11%977648.19%
MELI210730C017100002021-07-23 1:33PM EDT1,710.006.964.609.20-1.04-13.00%17651.94%
MELI210730C017200002021-07-23 3:44PM EDT1,720.005.503.508.10+0.50+10.00%151652.85%
MELI210730C017300002021-07-23 3:52PM EDT1,730.005.133.307.70+5.13-16055.06%
MELI210730C017400002021-07-22 1:57PM EDT1,740.004.601.306.000.00-1253.88%
MELI210730C017500002021-07-23 3:20PM EDT1,750.002.283.007.00-0.82-26.45%25653.93%
MELI210730C017600002021-06-30 10:16AM EDT1,760.0010.801.406.100.00--152.66%
MELI210730C017700002021-07-19 12:14AM EDT1,770.003.400.405.100.00--151.42%
MELI210730C017800002021-07-23 11:16AM EDT1,780.002.600.205.00+0.20+8.33%1353.17%
MELI210730C017900002021-07-23 3:37PM EDT1,790.002.450.305.00-0.65-20.97%1155.75%
MELI210730C018000002021-07-23 12:57PM EDT1,800.001.500.052.40-0.90-37.50%61250.15%
MELI210730C018100002021-06-17 2:26PM EDT1,810.002.900.004.600.00--158.66%
MELI210730C018200002021-06-18 9:30AM EDT1,820.002.800.004.500.00-1160.61%
MELI210730C018300002021-06-18 9:30AM EDT1,830.002.700.004.500.00-1162.79%
MELI210730C018400002021-07-23 3:02PM EDT1,840.000.900.104.80-1.60-64.00%1566.03%
MELI210730C018500002021-06-29 11:31AM EDT1,850.003.000.104.800.00-1168.18%
MELI210730C018600002021-07-15 12:24PM EDT1,860.000.500.004.800.00-2870.04%
MELI210730C018700002021-06-16 3:25PM EDT1,870.002.230.004.400.00-12070.98%
MELI210730C018800002021-06-16 11:08AM EDT1,880.001.000.004.300.00-2172.73%
MELI210730C019300002021-06-17 3:00PM EDT1,930.001.000.004.300.00--182.67%
MELI210730C019900002021-07-08 12:03PM EDT1,990.000.500.004.400.00--194.36%
MELI210730C020000002021-07-23 3:01PM EDT2,000.000.400.004.40-0.59-59.60%5296.19%
MELI210730C020200002021-07-09 1:07PM EDT2,020.000.600.004.300.00-1599.43%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P007300002021-07-14 12:50PM EDT730.000.250.000.250.00-1031228.71%
MELI210730P007400002021-07-08 1:06PM EDT740.001.100.004.800.00-133313.72%
MELI210730P007500002021-07-12 2:53PM EDT750.000.200.004.800.00-414308.79%
MELI210730P007600002021-06-30 3:48PM EDT760.002.750.004.300.00-1739299.12%
MELI210730P007700002021-07-09 11:29AM EDT770.000.250.004.800.00-52299.10%
MELI210730P007800002021-07-14 12:53PM EDT780.000.350.004.800.00-829294.34%
MELI210730P007900002021-07-08 11:54AM EDT790.001.000.004.800.00--1289.65%
MELI210730P008000002021-07-21 2:06PM EDT800.000.150.004.300.00-17108280.47%
MELI210730P008100002021-06-24 11:12AM EDT810.002.260.004.300.00-3031275.98%
MELI210730P008200002021-07-21 1:19PM EDT820.000.150.004.800.00-211275.90%
MELI210730P008300002021-07-13 9:42AM EDT830.000.500.004.800.00-333271.44%
MELI210730P008400002021-06-24 11:12AM EDT840.002.450.004.800.00--10266.99%
MELI210730P008500002021-06-23 3:51PM EDT850.002.350.004.800.00-4211262.65%
MELI210730P008600002021-06-23 3:50PM EDT860.002.690.004.800.00-3820258.30%
MELI210730P008700002021-06-22 11:09AM EDT870.001.700.004.300.00-23249.95%
MELI210730P008800002021-07-06 9:59AM EDT880.002.200.004.800.00-23249.81%
MELI210730P008900002021-07-07 2:45PM EDT890.002.350.004.800.00-33245.63%
MELI210730P009000002021-07-07 2:46PM EDT900.002.350.304.800.00-31243.73%
MELI210730P009100002021-06-30 2:27PM EDT910.002.500.004.800.00-1011237.40%
MELI210730P009200002021-07-13 11:23AM EDT920.001.200.054.800.00-326233.72%
MELI210730P009300002021-07-07 2:46PM EDT930.000.800.004.800.00-226229.35%
MELI210730P009400002021-07-07 10:46AM EDT940.002.150.004.800.00-19225.37%
MELI210730P009500002021-07-22 12:54PM EDT950.000.050.004.800.00-532221.44%
MELI210730P009600002021-07-07 1:42PM EDT960.005.080.004.800.00-614217.53%
MELI210730P009700002021-07-07 1:42PM EDT970.005.120.004.800.00-64213.67%
MELI210730P009800002021-07-01 2:43PM EDT980.002.600.004.800.00--2209.86%
MELI210730P009900002021-07-07 2:44PM EDT990.001.900.004.800.00-86206.08%
MELI210730P010000002021-07-22 10:31AM EDT1,000.000.380.000.600.00-4032155.18%
MELI210730P010100002021-06-23 10:50AM EDT1,010.002.500.004.400.00--2195.95%
MELI210730P010200002021-07-09 2:19PM EDT1,020.001.300.004.800.00-20194.92%
MELI210730P010300002021-07-07 2:42PM EDT1,030.002.200.004.800.00--1191.26%
MELI210730P010400002021-06-24 2:46PM EDT1,040.002.370.004.800.00--1187.65%
MELI210730P010500002021-07-22 10:48AM EDT1,050.000.510.001.500.00-3232156.30%
MELI210730P010600002021-06-24 2:46PM EDT1,060.002.440.004.800.00--3180.49%
MELI210730P010700002021-07-09 2:20PM EDT1,070.001.700.104.800.00-11177.54%
MELI210730P011000002021-07-15 9:35AM EDT1,100.001.500.004.800.00-113166.50%
MELI210730P011100002021-07-19 12:15AM EDT1,110.002.000.004.800.00--1163.09%
MELI210730P011200002021-07-19 12:15AM EDT1,120.002.100.004.800.00--1159.68%
MELI210730P011300002021-07-19 12:15AM EDT1,130.002.000.004.800.00--1156.30%
MELI210730P011400002021-06-15 11:53AM EDT1,140.008.200.004.800.00--5152.95%
MELI210730P011700002021-07-20 12:29PM EDT1,170.001.000.004.800.00-22143.02%
MELI210730P011800002021-07-16 9:34AM EDT1,180.002.000.004.800.00-215139.77%
MELI210730P011900002021-07-23 12:56PM EDT1,190.000.900.251.00+0.30+50.00%3164112.16%
MELI210730P012000002021-07-23 2:43PM EDT1,200.000.600.500.90-0.14-18.92%2668111.01%
MELI210730P012100002021-07-14 10:40AM EDT1,210.002.580.004.800.00-1124130.09%
MELI210730P012200002021-07-22 3:40PM EDT1,220.001.000.004.800.00-515126.90%
MELI210730P012300002021-07-23 10:57AM EDT1,230.002.350.004.80-2.00-45.98%312123.74%
MELI210730P012400002021-07-23 10:57AM EDT1,240.002.450.004.80-2.10-46.15%321120.59%
MELI210730P012500002021-07-22 10:48AM EDT1,250.001.320.004.800.00-1615117.46%
MELI210730P012700002021-07-19 2:39PM EDT1,270.003.370.004.800.00-14111.24%
MELI210730P012800002021-07-09 10:57AM EDT1,280.004.000.004.800.00-119108.15%
MELI210730P012850002021-07-02 11:59AM EDT1,285.006.550.004.800.00-11106.62%
MELI210730P012900002021-07-15 12:10PM EDT1,290.004.200.354.800.00-111106.42%
MELI210730P013000002021-07-23 3:20PM EDT1,300.001.550.505.20-1.45-48.33%15445105.30%
MELI210730P013050002021-06-14 12:08AM EDT1,305.0069.400.000.000.00--025.00%
MELI210730P013100002021-07-20 10:04AM EDT1,310.003.910.004.800.00-1398.99%
MELI210730P013125002021-07-20 10:41AM EDT1,312.503.300.004.800.00-2298.23%
MELI210730P013150002021-06-17 12:26PM EDT1,315.0028.591.556.200.00--10106.88%
MELI210730P013200002021-07-20 10:04AM EDT1,320.004.410.004.800.00-1395.96%
MELI210730P013250002021-07-19 10:43AM EDT1,325.005.700.004.800.00-101094.45%
MELI210730P013275002021-07-19 12:15AM EDT1,327.506.160.004.800.00--2093.69%
MELI210730P013300002021-07-15 1:38PM EDT1,330.006.310.004.800.00-203392.93%
MELI210730P013325002021-07-19 3:37PM EDT1,332.506.200.004.800.00--2092.19%
MELI210730P013350002021-07-19 3:37PM EDT1,335.006.350.004.800.00-203091.43%
MELI210730P013400002021-07-16 12:44PM EDT1,340.005.000.004.800.00-3089.93%
MELI210730P013475002021-07-21 11:45AM EDT1,347.502.500.004.800.00-102987.67%
MELI210730P013500002021-07-22 2:06PM EDT1,350.001.180.004.800.00-11586.93%
MELI210730P013525002021-07-02 10:03AM EDT1,352.509.900.004.800.00-1086.18%
MELI210730P013550002021-06-22 1:15PM EDT1,355.0022.100.004.800.00-1785.42%
MELI210730P013600002021-07-15 1:09PM EDT1,360.005.000.004.800.00-15183.94%
MELI210730P013650002021-07-15 1:09PM EDT1,365.008.100.604.800.00-505284.34%
MELI210730P013700002021-06-14 12:08AM EDT1,370.0072.620.000.000.00--025.00%
MELI210730P013750002021-07-23 11:39AM EDT1,375.002.370.004.80-11.98-83.48%111379.47%
MELI210730P013800002021-07-23 11:39AM EDT1,380.002.430.004.80-0.74-23.34%111377.98%
MELI210730P013850002021-07-22 2:01PM EDT1,385.002.001.005.700.00-1381.81%
MELI210730P013900002021-07-19 3:22PM EDT1,390.0012.900.004.800.00-21175.01%
MELI210730P014000002021-07-23 3:47PM EDT1,400.001.600.002.20-0.70-30.43%32562.63%
MELI210730P014050002021-07-21 1:32PM EDT1,405.004.830.004.800.00-3370.57%
MELI210730P014200002021-07-21 11:56AM EDT1,420.006.360.004.000.00-5663.81%
MELI210730P014250002021-07-19 12:15AM EDT1,425.0011.600.002.800.00--158.36%
MELI210730P014300002021-07-12 11:04AM EDT1,430.0017.500.305.000.00-11564.49%
MELI210730P014400002021-07-23 11:56AM EDT1,440.002.700.505.10-1.30-32.50%2962.22%
MELI210730P014500002021-07-23 11:10AM EDT1,450.003.800.203.80-0.40-9.52%31955.16%
MELI210730P014550002021-07-21 3:15PM EDT1,455.009.051.105.000.00--158.79%
MELI210730P014600002021-07-23 3:34PM EDT1,460.002.680.905.70-1.70-38.81%81758.30%
MELI210730P014700002021-07-22 11:54AM EDT1,470.006.720.805.500.00-11354.59%
MELI210730P014750002021-07-22 11:54AM EDT1,475.007.171.205.900.00-1154.58%
MELI210730P014800002021-07-22 1:32PM EDT1,480.005.901.406.100.00-2953.72%
MELI210730P014850002021-07-21 10:38AM EDT1,485.0018.051.706.400.00--153.16%
MELI210730P014900002021-07-22 11:37AM EDT1,490.009.252.206.900.00--253.15%
MELI210730P014950002021-07-23 10:18AM EDT1,495.006.803.308.00+6.80-1054.72%
MELI210730P015000002021-07-23 1:30PM EDT1,500.006.002.556.00-2.00-25.00%21353.96%
MELI210730P015050002021-07-22 12:48PM EDT1,505.0010.004.108.70+10.00--153.24%
MELI210730P015075002021-07-20 3:56PM EDT1,507.5021.554.409.200.00-1253.36%
MELI210730P015100002021-07-23 1:30PM EDT1,510.006.254.008.00-3.19-33.79%5750.44%
MELI210730P015125002021-07-23 3:15PM EDT1,512.506.904.108.90+6.90-1050.82%
MELI210730P015150002021-07-19 12:15AM EDT1,515.0048.795.009.900.00--152.19%
MELI210730P015175002021-07-21 12:24PM EDT1,517.5025.905.0010.400.00--151.85%
MELI210730P015200002021-07-23 2:24PM EDT1,520.006.785.0010.50-4.22-38.36%14651.03%
MELI210730P015250002021-07-23 3:09PM EDT1,525.007.485.2011.40-8.05-51.84%2650.36%
MELI210730P015275002021-07-23 2:24PM EDT1,527.506.775.1011.90+6.77-1056.68%
MELI210730P015300002021-07-23 2:24PM EDT1,530.007.836.1011.90-8.72-52.69%11855.66%
MELI210730P015350002021-07-23 11:24AM EDT1,535.0010.205.2012.50-3.80-27.14%2354.71%
MELI210730P015400002021-07-23 12:51PM EDT1,540.0010.806.2013.30+10.80-48.42%3154.04%
MELI210730P015425002021-07-20 3:08PM EDT1,542.5035.806.5014.000.00-2254.21%
MELI210730P015450002021-07-23 11:57AM EDT1,545.0011.006.9014.50-43.50-79.82%1153.98%
MELI210730P015475002021-07-22 9:54AM EDT1,547.5024.007.2014.500.00-653752.88%
MELI210730P015500002021-07-23 11:39AM EDT1,550.0013.357.9015.50-35.15-72.47%5453.45%
MELI210730P015525002021-07-20 2:49PM EDT1,552.5043.757.8016.000.00-1053.15%
MELI210730P015550002021-07-23 1:13PM EDT1,555.0010.008.8016.40-16.23-61.88%7352.66%
MELI210730P015600002021-07-22 1:26PM EDT1,560.0020.429.9016.900.00-4851.14%
MELI210730P015650002021-06-29 9:39AM EDT1,565.0061.0011.6018.500.00--151.25%
MELI210730P015700002021-07-23 11:23AM EDT1,570.0019.9513.1019.50-4.25-17.56%2450.32%
MELI210730P015725002021-07-22 12:16PM EDT1,572.5033.2013.2020.00+33.20--249.81%
MELI210730P015750002021-07-23 2:20PM EDT1,575.0016.5514.1021.00-15.86-48.94%1150.02%
MELI210730P015800002021-07-23 12:50PM EDT1,580.0018.6215.5022.00-10.93-36.99%5548.88%
MELI210730P015825002021-07-23 11:15AM EDT1,582.5022.9016.3023.00+22.90-1048.98%
MELI210730P015850002021-07-23 12:56PM EDT1,585.0018.9516.8024.00-52.05-73.31%5149.04%
MELI210730P015900002021-07-23 12:01PM EDT1,590.0024.3018.6025.50+24.30-1048.36%
MELI210730P015950002021-07-23 2:07PM EDT1,595.0023.5920.4027.50-14.41-37.92%5748.24%
MELI210730P016000002021-07-23 3:19PM EDT1,600.0028.9022.2028.00-13.30-31.52%282945.94%
MELI210730P016050002021-07-23 3:57PM EDT1,605.0027.9124.4031.50+27.91-2047.56%
MELI210730P016150002021-07-23 3:57PM EDT1,615.0032.6128.9036.00+32.61-1046.97%
MELI210730P016300002021-07-23 1:17PM EDT1,630.0037.0336.7044.50+37.03-6047.31%
MELI210730P016400002021-07-23 9:59AM EDT1,640.0058.9343.1050.50-85.67-59.25%1147.26%
MELI210730P016500002021-07-23 11:19AM EDT1,650.0062.0049.9057.10-54.74-46.89%2347.47%
MELI210730P017000002021-07-23 9:50AM EDT1,700.00102.7089.3096.90+102.70-5051.49%
MELI210730P017100002021-07-19 12:15AM EDT1,710.00186.8098.20105.800.00--152.77%
MELI210730P017500002021-07-23 11:19AM EDT1,750.00149.60133.70143.00-54.90-26.85%1358.84%
MELI210730P020900002021-07-19 9:46AM EDT2,090.00593.50471.00480.500.00--2125.88%