UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.57-25.44 (-1.59%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C009300002021-10-11 9:32AM EDT930.00564.50658.70665.700.00--1487.13%
MELI211022C009500002021-10-04 9:52AM EDT950.00682.70637.50643.800.00--2457.81%
MELI211022C009600002021-09-30 11:04AM EDT960.00716.90626.10633.800.00--1443.88%
MELI211022C009800002021-10-04 9:45AM EDT980.00658.80606.10613.900.00--1428.92%
MELI211022C009900002021-10-20 9:38AM EDT990.00614.40597.50606.500.00-23437.44%
MELI211022C010200002021-10-01 10:41AM EDT1,020.00641.50566.10573.900.00-11398.91%
MELI211022C010300002021-09-29 10:56AM EDT1,030.00662.00558.80565.900.00--2409.38%
MELI211022C010400002021-10-18 10:58AM EDT1,040.00537.50546.00553.900.00-22383.90%
MELI211022C010900002021-10-13 2:09PM EDT1,090.00426.80498.40505.800.00-22363.40%
MELI211022C011000002021-10-01 10:41AM EDT1,100.00562.00485.00493.900.00-22337.77%
MELI211022C011400002021-10-11 9:30AM EDT1,140.00358.80447.50456.500.00-23327.40%
MELI211022C011500002021-09-20 10:41AM EDT1,150.00409.50435.40443.900.00-12305.32%
MELI211022C011600002021-10-01 10:41AM EDT1,160.00399.50426.00433.900.00-13300.66%
MELI211022C011700002021-10-20 11:57AM EDT1,170.00443.30417.60425.800.00-21304.94%
MELI211022C011900002021-09-21 10:06AM EDT1,190.00651.00396.00404.500.00--2282.70%
MELI211022C012300002021-10-18 2:23AM EDT1,230.00330.00355.00363.900.00--1251.95%
MELI211022C012400002021-10-18 2:23AM EDT1,240.00320.00348.70356.500.00--1263.04%
MELI211022C012500002021-09-28 9:34AM EDT1,250.00469.60335.40343.900.00--1240.42%
MELI211022C012600002021-10-20 10:03AM EDT1,260.00326.51325.40333.900.00-11234.09%
MELI211022C012700002021-10-20 2:03PM EDT1,270.00335.40317.00324.000.00-22232.41%
MELI211022C013100002021-09-20 12:13AM EDT1,310.00541.40275.60284.000.00--2203.58%
MELI211022C013200002021-10-13 1:44PM EDT1,320.00193.50265.80273.900.00-22197.61%
MELI211022C013300002021-09-28 11:11AM EDT1,330.00356.50256.00265.900.00--2196.66%
MELI211022C013500002021-10-12 11:34AM EDT1,350.00130.15237.20243.700.00-12181.78%
MELI211022C013700002021-10-20 1:51PM EDT1,370.00232.30219.30225.900.00-22178.39%
MELI211022C014000002021-10-13 11:04AM EDT1,400.00119.70187.20194.600.00-12152.38%
MELI211022C014200002021-10-18 12:16PM EDT1,420.00185.09165.30174.700.00-40136.26%
MELI211022C014300002021-10-18 2:23AM EDT1,430.00100.90159.20166.200.00--2139.95%
MELI211022C014400002021-10-14 3:49PM EDT1,440.0092.10146.00154.100.00-13123.92%
MELI211022C014500002021-10-20 10:13AM EDT1,450.00145.20137.60144.200.00-22120.63%
MELI211022C014550002021-10-18 2:23AM EDT1,455.00110.70132.40139.300.00--1117.24%
MELI211022C014600002021-10-21 10:36AM EDT1,460.00132.20126.30134.90+19.00+16.78%23113.16%
MELI211022C014700002021-10-20 10:13AM EDT1,470.00125.70116.40124.900.00-27106.87%
MELI211022C014800002021-10-20 9:56AM EDT1,480.00116.13107.60115.100.00-122102.58%
MELI211022C014850002021-10-15 11:25AM EDT1,485.0090.10101.80109.800.00-21297.53%
MELI211022C014900002021-10-21 9:57AM EDT1,490.00101.1099.60106.60+15.91+18.68%212101.20%
MELI211022C014950002021-10-14 1:20PM EDT1,495.0051.3794.70101.700.00-1998.03%
MELI211022C015000002021-10-20 11:53AM EDT1,500.00114.3587.2095.500.00-32089.15%
MELI211022C015050002021-10-15 11:29AM EDT1,505.0071.9182.2089.800.00-1184.70%
MELI211022C015100002021-10-18 10:13AM EDT1,510.0065.1078.3085.200.00-13483.42%
MELI211022C015150002021-10-18 3:06PM EDT1,515.0087.3672.4080.300.00-1578.79%
MELI211022C015200002021-10-21 10:31AM EDT1,520.0071.7968.8076.20-14.81-17.10%12378.40%
MELI211022C015250002021-10-19 12:55PM EDT1,525.0080.2566.1072.600.00-123279.62%
MELI211022C015300002021-10-20 1:09PM EDT1,530.0081.0562.2067.700.00-12377.37%
MELI211022C015350002021-10-15 1:11PM EDT1,535.0048.0054.7062.000.00-121169.51%
MELI211022C015400002021-10-18 12:08PM EDT1,540.0066.7050.1056.800.00-71765.91%
MELI211022C015450002021-10-20 3:58PM EDT1,545.0063.2845.7052.200.00-2663.19%
MELI211022C015500002021-10-20 3:39PM EDT1,550.0057.5041.2047.800.00-14560.44%
MELI211022C015550002021-10-19 2:40PM EDT1,555.0055.1037.3043.000.00-3457.77%
MELI211022C015600002021-10-21 10:43AM EDT1,560.0040.0033.0039.10-6.15-13.33%11755.47%
MELI211022C015650002021-10-21 10:46AM EDT1,565.0037.6028.9035.90-5.90-13.56%4753.93%
MELI211022C015700002021-10-20 1:11PM EDT1,570.0029.2026.9032.80-14.80-33.64%13554.50%
MELI211022C015750002021-10-19 1:04PM EDT1,575.0043.0021.1028.400.00-11057.08%
MELI211022C015800002021-10-21 10:03AM EDT1,580.0021.0517.3024.80-10.19-32.62%21254.70%
MELI211022C015850002021-10-21 10:28AM EDT1,585.0021.0014.6021.10-7.75-26.96%53751.76%
MELI211022C015900002021-10-21 10:55AM EDT1,590.0017.7713.7019.50-10.83-37.87%273053.00%
MELI211022C015950002021-10-21 10:31AM EDT1,595.0013.0010.0016.20-10.90-45.61%73350.17%
MELI211022C016000002021-10-21 11:12AM EDT1,600.0011.008.4012.00-9.00-45.00%10817044.74%
MELI211022C016050002021-10-21 10:44AM EDT1,605.0011.207.1012.10-5.95-34.69%252248.79%
MELI211022C016100002021-10-21 11:15AM EDT1,610.006.895.807.40-8.11-54.07%274140.68%
MELI211022C016150002021-10-21 11:12AM EDT1,615.006.304.707.00-5.70-47.50%93442.84%
MELI211022C016200002021-10-21 11:14AM EDT1,620.005.083.905.70-6.43-55.86%2711142.20%
MELI211022C016250002021-10-21 11:14AM EDT1,625.004.233.204.70-5.09-54.61%125641.97%
MELI211022C016300002021-10-21 11:06AM EDT1,630.004.102.504.00-4.30-51.19%3811642.31%
MELI211022C016350002021-10-21 10:44AM EDT1,635.004.002.304.60-2.00-33.33%24247.10%
MELI211022C016400002021-10-21 10:51AM EDT1,640.003.001.653.00-2.90-49.15%255943.53%
MELI211022C016450002021-10-21 9:33AM EDT1,645.004.101.603.50-0.90-18.00%12248.07%
MELI211022C016500002021-10-21 11:15AM EDT1,650.001.551.652.15-2.90-65.17%7025244.21%
MELI211022C016550002021-10-21 11:10AM EDT1,655.001.631.052.60-2.77-62.95%194748.76%
MELI211022C016600002021-10-21 10:41AM EDT1,660.002.040.553.10-1.96-49.00%127153.46%
MELI211022C016650002021-10-21 10:23AM EDT1,665.001.300.752.25-1.93-59.75%31751.37%
MELI211022C016700002021-10-21 10:45AM EDT1,670.001.650.602.00-1.20-42.11%75652.04%
MELI211022C016750002021-10-21 10:16AM EDT1,675.000.600.602.40-2.18-78.42%22750.79%
MELI211022C016800002021-10-21 10:37AM EDT1,680.001.100.251.80-1.30-54.17%213954.90%
MELI211022C016850002021-10-21 9:46AM EDT1,685.000.850.052.30-1.15-57.50%12252.11%
MELI211022C016900002021-10-21 9:45AM EDT1,690.003.200.003.20+0.80+33.33%12057.46%
MELI211022C017000002021-10-21 10:10AM EDT1,700.000.770.301.10-1.13-59.47%2313352.61%
MELI211022C017050002021-10-20 11:22AM EDT1,705.002.000.003.200.00-101463.23%
MELI211022C017100002021-10-20 3:57PM EDT1,710.001.070.002.350.00-13561.35%
MELI211022C017200002021-10-20 3:35PM EDT1,720.000.600.201.100.00-93658.69%
MELI211022C017300002021-10-20 3:09PM EDT1,730.000.550.001.500.00-12363.43%
MELI211022C017400002021-10-21 10:55AM EDT1,740.000.600.003.60-1.00-62.50%21377.93%
MELI211022C017500002021-10-20 12:43PM EDT1,750.000.950.004.200.00-22684.07%
MELI211022C017600002021-10-20 9:41AM EDT1,760.001.100.003.900.00-1886.45%
MELI211022C017700002021-10-19 1:54PM EDT1,770.001.200.004.600.00-3692.98%
MELI211022C017800002021-10-20 9:42AM EDT1,780.001.000.003.800.00-12893.08%
MELI211022C017900002021-10-20 9:55AM EDT1,790.000.700.003.600.00-82595.58%
MELI211022C018000002021-10-20 1:39PM EDT1,800.000.500.054.500.00-330103.42%
MELI211022C018100002021-10-20 1:32PM EDT1,810.000.060.001.150.00-4985.35%
MELI211022C018200002021-10-20 11:27AM EDT1,820.000.200.054.500.00-620110.29%
MELI211022C018300002021-10-04 12:19PM EDT1,830.007.300.004.500.00-15113.44%
MELI211022C018400002021-10-21 10:32AM EDT1,840.000.200.004.40-0.70-77.78%44116.30%
MELI211022C018500002021-10-21 10:15AM EDT1,850.000.200.052.15-0.30-60.00%456106.42%
MELI211022C018600002021-10-19 2:22PM EDT1,860.000.700.004.400.00-318122.85%
MELI211022C018700002021-10-20 10:20AM EDT1,870.000.450.004.400.00-1013126.07%
MELI211022C018800002021-10-18 2:24PM EDT1,880.000.900.001.400.00-410108.01%
MELI211022C018900002021-10-18 2:29PM EDT1,890.000.700.004.400.00-19132.42%
MELI211022C019000002021-10-21 10:10AM EDT1,900.000.200.002.00-0.20-50.00%127119.43%
MELI211022C019100002021-09-22 12:22PM EDT1,910.0062.600.004.400.00-10138.65%
MELI211022C019200002021-09-24 9:32AM EDT1,920.0048.000.004.300.00-13141.16%
MELI211022C019300002021-10-04 9:30AM EDT1,930.003.200.004.300.00-14144.21%
MELI211022C019400002021-10-12 3:04PM EDT1,940.000.500.004.300.00-12147.22%
MELI211022C019500002021-10-18 11:29AM EDT1,950.000.500.004.300.00-1334150.20%
MELI211022C019600002021-09-30 1:45PM EDT1,960.007.200.004.300.00-12153.15%
MELI211022C019700002021-09-28 10:17AM EDT1,970.004.900.004.300.00-310156.08%
MELI211022C019800002021-10-19 3:59PM EDT1,980.000.050.001.000.00-3167129.05%
MELI211022C019900002021-09-07 10:09AM EDT1,990.0069.880.004.600.00-10163.67%
MELI211022C020000002021-10-05 11:03AM EDT2,000.001.550.004.300.00-36164.72%
MELI211022C020500002021-09-29 12:51PM EDT2,050.002.550.004.300.00-146178.66%
MELI211022C020600002021-09-07 3:28PM EDT2,060.0056.220.004.300.00--1181.37%
MELI211022C020700002021-09-21 9:59AM EDT2,070.0016.500.004.300.00-11184.08%
MELI211022C020800002021-09-29 12:51PM EDT2,080.002.110.004.300.00-1011186.77%
MELI211022C020900002021-10-08 12:20PM EDT2,090.001.290.004.300.00-111189.43%
MELI211022C021000002021-10-13 2:16PM EDT2,100.002.300.004.300.00-13192.07%
MELI211022C021100002021-09-21 10:04AM EDT2,110.0013.000.004.300.00--1194.70%
MELI211022C021200002021-09-09 2:44PM EDT2,120.0022.980.004.500.00--1198.71%
MELI211022C021500002021-10-06 3:16PM EDT2,150.004.440.004.300.00-63205.01%
MELI211022C021600002021-09-27 11:08AM EDT2,160.002.500.004.300.00--1207.54%
MELI211022C021700002021-09-27 11:04AM EDT2,170.002.100.004.300.00--1210.06%
MELI211022C021800002021-09-21 9:33AM EDT2,180.006.200.002.850.00--2200.20%
MELI211022C022000002021-10-15 11:41AM EDT2,200.000.050.000.200.00-1114152.73%
MELI211022C022100002021-10-08 9:32AM EDT2,210.000.050.004.300.00-21219.95%
MELI211022C022200002021-10-13 2:16PM EDT2,220.002.040.004.300.00-153222.36%
MELI211022C022300002021-09-21 11:20AM EDT2,230.004.600.004.300.00--50224.81%
MELI211022C022500002021-09-22 2:19PM EDT2,250.004.570.004.300.00--50229.59%
MELI211022C022600002021-09-22 2:19PM EDT2,260.004.270.004.300.00--50231.93%
MELI211022C023000002021-10-06 3:16PM EDT2,300.004.260.004.300.00-62241.28%
MELI211022C023800002021-09-21 12:41PM EDT2,380.002.770.004.300.00--2259.28%
MELI211022C024000002021-09-21 12:41PM EDT2,400.002.640.004.300.00--2263.65%
MELI211022C024900002021-09-23 3:23PM EDT2,490.001.100.004.300.00--0282.72%
MELI211022C025100002021-09-22 1:33PM EDT2,510.002.260.004.300.00--0286.82%
MELI211022C025500002021-09-22 1:33PM EDT2,550.002.150.004.300.00--1294.92%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P010000002021-10-13 10:46AM EDT1,000.000.45-4.300.00--9339.55%
MELI211022P010100002021-10-13 10:56AM EDT1,010.000.45-4.300.00--5333.15%
MELI211022P010200002021-10-12 3:31PM EDT1,020.001.00-4.300.00--1326.81%
MELI211022P010400002021-10-12 3:31PM EDT1,040.001.00-4.300.00--1314.28%
MELI211022P010600002021-10-12 3:31PM EDT1,060.001.00-4.300.00--1301.95%
MELI211022P010800002021-10-12 3:30PM EDT1,080.001.000.004.300.00-11257.40%
MELI211022P011000002021-10-12 3:30PM EDT1,100.001.00-4.300.00--1277.86%
MELI211022P011100002021-09-24 3:14PM EDT1,110.001.510.004.300.00-10241.14%
MELI211022P011300002021-09-22 1:35PM EDT1,130.002.340.004.300.00--3230.49%
MELI211022P011400002021-09-27 11:30AM EDT1,140.001.000.004.300.00-12225.24%
MELI211022P011500002021-10-11 3:42PM EDT1,150.000.710.004.300.00-2215220.00%
MELI211022P011600002021-09-22 9:30AM EDT1,160.001.500.004.300.00--1214.80%
MELI211022P011700002021-10-12 9:30AM EDT1,170.001.250.554.300.00-114213.89%
MELI211022P011900002021-10-13 11:20AM EDT1,190.001.10-4.300.00--1226.05%
MELI211022P012000002021-10-19 2:39PM EDT1,200.000.040.000.250.00-327134.96%
MELI211022P012200002021-10-19 12:45PM EDT1,220.000.050.004.300.00-118184.28%
MELI211022P012400002021-10-18 2:23AM EDT1,240.001.000.004.300.00--10174.34%
MELI211022P012800002021-10-18 1:58PM EDT1,280.000.290.000.150.00-1416100.39%
MELI211022P012900002021-10-14 10:54AM EDT1,290.000.200.004.300.00-35149.90%
MELI211022P013000002021-10-21 10:33AM EDT1,300.000.050.000.20-0.10-66.67%64296.29%
MELI211022P013100002021-10-13 3:13PM EDT1,310.002.680.004.300.00-14140.26%
MELI211022P013200002021-10-19 11:41AM EDT1,320.000.300.004.300.00-735135.47%
MELI211022P013300002021-10-21 9:45AM EDT1,330.000.250.001.20-0.05-16.67%16106.45%
MELI211022P013400002021-10-19 11:39AM EDT1,340.000.300.004.300.00-12125.93%
MELI211022P013500002021-10-19 3:28PM EDT1,350.000.350.052.950.00-1775113.55%
MELI211022P013600002021-10-19 10:13AM EDT1,360.000.440.004.400.00-315116.97%
MELI211022P013700002021-10-20 3:49PM EDT1,370.000.300.050.300.00-94276.95%
MELI211022P013800002021-10-19 10:36AM EDT1,380.000.500.004.400.00-116107.47%
MELI211022P013900002021-10-19 12:10PM EDT1,390.002.490.004.400.00-723102.73%
MELI211022P014000002021-10-20 3:50PM EDT1,400.000.450.050.400.00-539768.46%
MELI211022P014100002021-10-21 10:09AM EDT1,410.000.500.001.50-0.40-44.44%12676.86%
MELI211022P014200002021-10-20 3:09PM EDT1,420.000.500.051.450.00-23372.75%
MELI211022P014300002021-10-21 10:46AM EDT1,430.000.400.001.35-0.30-42.86%306467.48%
MELI211022P014400002021-10-21 11:08AM EDT1,440.000.450.001.35-0.40-47.06%14363.43%
MELI211022P014500002021-10-19 2:49PM EDT1,450.001.400.001.000.00-57656.62%
MELI211022P014550002021-10-18 11:46AM EDT1,455.002.640.004.700.00-2372.97%
MELI211022P014600002021-10-21 9:55AM EDT1,460.000.900.004.70-0.10-10.00%14370.56%
MELI211022P014700002021-10-21 9:55AM EDT1,470.000.950.051.75-0.20-17.39%35353.91%
MELI211022P014750002021-10-20 10:06AM EDT1,475.001.800.051.950.00-11252.83%
MELI211022P014800002021-10-21 11:13AM EDT1,480.000.700.451.00-0.45-39.13%54850.66%
MELI211022P014850002021-10-21 9:30AM EDT1,485.002.520.001.45-0.76-23.17%11152.31%
MELI211022P014900002021-10-21 9:40AM EDT1,490.001.000.351.20-0.15-13.04%12548.06%
MELI211022P014950002021-10-21 9:30AM EDT1,495.002.690.501.30-0.77-22.25%11046.59%
MELI211022P015000002021-10-21 10:20AM EDT1,500.001.000.001.35-0.65-39.39%411344.69%
MELI211022P015050002021-10-21 11:12AM EDT1,505.001.000.751.65-1.50-60.00%121644.37%
MELI211022P015100002021-10-20 9:55AM EDT1,510.003.200.851.800.00-12442.88%
MELI211022P015150002021-10-19 1:54PM EDT1,515.003.170.952.100.00-21842.07%
MELI211022P015200002021-10-21 11:15AM EDT1,520.001.621.052.20-1.88-53.71%33640.04%
MELI211022P015250002021-10-21 10:03AM EDT1,525.002.551.252.00-2.55-50.00%601836.50%
MELI211022P015300002021-10-21 10:31AM EDT1,530.002.401.552.90-0.40-14.29%6211037.86%
MELI211022P015350002021-10-21 10:57AM EDT1,535.002.271.853.20-1.03-31.21%101536.24%
MELI211022P015400002021-10-21 11:15AM EDT1,540.002.672.153.60-0.53-16.56%123134.78%
MELI211022P015450002021-10-20 11:30AM EDT1,545.004.012.503.800.00-2932.44%
MELI211022P015500002021-10-21 9:48AM EDT1,550.005.003.004.70+0.80+19.05%14532.04%
MELI211022P015550002021-10-21 9:40AM EDT1,555.003.683.705.60-1.32-26.40%53431.18%
MELI211022P015600002021-10-21 9:40AM EDT1,560.004.234.306.50-0.77-15.40%54729.89%
MELI211022P015650002021-10-20 11:47AM EDT1,565.004.905.107.400.00-52028.18%
MELI211022P015700002021-10-21 11:09AM EDT1,570.006.206.008.70-0.80-11.43%41026.94%
MELI211022P015750002021-10-20 3:19PM EDT1,575.007.707.109.900.00-131224.91%
MELI211022P015800002021-10-20 3:13PM EDT1,580.009.857.9011.100.00-234122.24%
MELI211022P015850002021-10-20 3:17PM EDT1,585.0010.929.3014.700.00-81323.96%
MELI211022P015900002021-10-20 1:11PM EDT1,590.0012.6011.1016.400.00-82120.58%
MELI211022P015950002021-10-21 10:17AM EDT1,595.0017.4013.1019.50+4.73+37.33%51919.20%
MELI211022P016000002021-10-21 10:39AM EDT1,600.0018.7314.5021.30+2.03+12.16%7600.00%
MELI211022P016100002021-10-21 9:46AM EDT1,610.0028.0022.8029.800.00-270.00%
MELI211022P016200002021-10-20 9:59AM EDT1,620.0037.5831.0037.400.00-290.00%
MELI211022P016250002021-10-20 10:48AM EDT1,625.0037.8835.3041.600.00-340.00%
MELI211022P016300002021-10-21 9:51AM EDT1,630.0046.0039.2046.40+11.90+34.90%5120.00%
MELI211022P016400002021-10-20 12:21PM EDT1,640.0037.2148.6056.500.00-2110.00%
MELI211022P016500002021-10-20 3:09PM EDT1,650.0049.8056.0062.700.00-2330.00%
MELI211022P016550002021-10-21 9:39AM EDT1,655.0054.0062.7070.70-16.80-23.73%220.00%
MELI211022P016600002021-10-21 10:21AM EDT1,660.0070.0065.3072.50+1.40+2.04%1160.00%
MELI211022P016700002021-10-20 3:38PM EDT1,670.0067.9675.3082.400.00-3230.00%
MELI211022P016750002021-10-20 11:10AM EDT1,675.0072.1082.3089.000.00-240.00%
MELI211022P016800002021-10-13 2:01PM EDT1,680.00165.0087.4094.100.00-1100.00%
MELI211022P016850002021-10-20 3:33PM EDT1,685.0087.7090.4096.600.00-430.00%
MELI211022P016900002021-10-18 10:39AM EDT1,690.00132.0896.90105.100.00-1140.00%
MELI211022P016950002021-10-21 9:31AM EDT1,695.0094.00102.00108.80-0.58-0.61%130.00%
MELI211022P017000002021-10-20 3:38PM EDT1,700.0097.44106.90113.700.00-2290.00%
MELI211022P017100002021-10-19 2:34PM EDT1,710.00111.10114.80121.500.00-2130.00%
MELI211022P017200002021-10-19 2:34PM EDT1,720.00115.05123.60130.500.00-240.00%
MELI211022P017300002021-10-20 2:15PM EDT1,730.00125.00134.60141.800.00-140.00%
MELI211022P017400002021-10-18 10:49AM EDT1,740.00180.88144.60151.500.00-2090.00%
MELI211022P017500002021-10-15 11:44AM EDT1,750.00193.40156.50164.900.00-580.00%
MELI211022P017600002021-10-11 2:46PM EDT1,760.00287.83166.50173.200.00-1210.00%
MELI211022P017700002021-10-15 11:42AM EDT1,770.00217.40177.20184.700.00-5390.00%
MELI211022P017800002021-10-21 11:03AM EDT1,780.00185.95186.00194.40-34.40-15.61%130.00%
MELI211022P017900002021-10-19 2:52PM EDT1,790.00195.10194.50201.400.00-2180.00%
MELI211022P018000002021-10-20 9:30AM EDT1,800.00200.00204.50211.300.00-25250.00%
MELI211022P018100002021-10-18 2:23AM EDT1,810.00245.88216.40224.100.00--10.00%
MELI211022P018200002021-10-14 9:33AM EDT1,820.00295.00224.30231.100.00-220.00%
MELI211022P018300002021-09-27 2:58PM EDT1,830.00107.79236.50241.400.00-400.00%
MELI211022P018400002021-10-19 10:34AM EDT1,840.00256.10246.20254.300.00-11,1200.00%
MELI211022P018500002021-10-06 1:25PM EDT1,850.00305.50256.50264.800.00-1120.00%
MELI211022P018600002021-10-19 10:34AM EDT1,860.00276.10264.40271.300.00-160.00%
MELI211022P018700002021-10-19 10:34AM EDT1,870.00286.00275.60283.100.00-1100.00%
MELI211022P018800002021-10-20 1:07PM EDT1,880.00272.40284.50292.600.00-280.00%
MELI211022P018900002021-10-14 2:46PM EDT1,890.00368.95294.20302.000.00-110.00%
MELI211022P019000002021-09-10 3:59PM EDT1,900.00118.99392.50400.800.00-40382.57%
MELI211022P019200002021-09-29 1:28PM EDT1,920.00264.00326.50334.500.00--40.00%
MELI211022P019700002021-09-30 9:30AM EDT1,970.00302.80376.50385.000.00--10.00%
MELI211022P019800002021-10-18 2:23AM EDT1,980.00415.50386.50394.700.00--10.00%
MELI211022P019900002021-10-15 10:06AM EDT1,990.00425.50394.50402.500.00-240.00%
MELI211022P020000002021-10-21 9:35AM EDT2,000.00389.50404.00412.50-146.00-27.26%120.00%
MELI211022P020100002021-09-29 1:28PM EDT2,010.00350.00416.50425.000.00--40.00%
MELI211022P020200002021-09-22 10:00AM EDT2,020.00184.50426.50434.500.00--10.00%
MELI211022P020400002021-10-18 2:23AM EDT2,040.00480.60446.10454.500.00--10.00%
MELI211022P020500002021-10-14 9:33AM EDT2,050.00525.70455.50463.500.00-120.00%
MELI211022P020600002021-09-27 10:06AM EDT2,060.00267.00466.00475.000.00--10.00%
MELI211022P021100002021-10-20 1:16PM EDT2,110.00506.00516.10524.300.00-220.00%
MELI211022P021300002021-10-20 12:43PM EDT2,130.00523.00533.60542.500.00-220.00%
MELI211022P021700002021-09-20 12:47PM EDT2,170.00374.00576.00584.600.00--20.00%
MELI211022P021800002021-09-20 12:47PM EDT2,180.00383.50584.50592.500.00--20.00%
MELI211022P021900002021-09-20 11:05AM EDT2,190.00378.00593.60602.400.00--10.00%
MELI211022P022000002021-09-27 9:44AM EDT2,200.00403.00606.00614.600.00-110.00%
MELI211022P022100002021-09-27 9:42AM EDT2,210.00419.20616.00624.500.00-130.00%
MELI211022P022200002021-09-23 9:36AM EDT2,220.00339.50625.90633.500.00--10.00%
MELI211022P022300002021-09-21 12:56PM EDT2,230.00391.50636.00644.400.00--10.00%
MELI211022P022400002021-09-20 9:35AM EDT2,240.00413.00645.90655.000.00-120.00%
MELI211022P022500002021-09-20 12:14AM EDT2,250.00396.00656.50665.200.00--20.00%
MELI211022P022600002021-09-27 1:49PM EDT2,260.00478.00666.00674.300.00-100.00%
MELI211022P022700002021-09-27 1:49PM EDT2,270.00488.00676.10684.300.00--00.00%
MELI211022P023200002021-09-20 10:26AM EDT2,320.00508.60726.50735.000.00--10.00%
MELI211022P023400002021-09-20 12:14AM EDT2,340.00488.60743.60755.100.00--00.00%
MELI211022P023500002021-09-03 9:44AM EDT2,350.00419.20679.00688.400.00-110.00%
MELI211022P023600002021-09-28 9:50AM EDT2,360.00676.70766.00774.400.00--00.00%
MELI211022P024200002021-09-20 12:14AM EDT2,420.00532.90826.50835.000.00--10.00%
MELI211022P024300002021-10-18 2:23AM EDT2,430.00893.60833.50842.500.00---0.00%
MELI211022P026100002021-09-30 10:01AM EDT2,610.00965.501,016.101,024.300.00--00.00%
MELI211022P026500002021-09-27 9:30AM EDT2,650.00831.301,056.001,064.300.00--00.00%
MELI211022P026600002021-10-12 9:30AM EDT2,660.001,184.501,065.901,074.400.00---0.00%