Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 910.00 | 0.50 | 0.00 | - | 1 | 1 |
762.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
- | - | - | - | - | 940.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 960.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 970.00 | 0.50 | 0.00 | - | 1 | 1 |
510.32 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
- | - | - | - | - | 1,020.00 | 1.29 | 0.00 | - | 1 | 3 |
580.00 | 0.00 | - | 1 | 1 | 1,040.00 | 2.48 | 0.00 | - | 1 | 1 |
456.00 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
673.00 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
- | - | - | - | - | 1,110.00 | 1.00 | 0.00 | - | 1 | 1 |
378.00 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
368.00 | 0.00 | - | 2 | 0 | 1,140.00 | 2.51 | 0.00 | - | - | 2 |
306.80 | 0.00 | - | - | 0 | 1,210.00 | - | - | - | - | - |
308.00 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
- | - | - | - | - | 1,250.00 | 3.50 | 0.00 | - | - | 1 |
256.00 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
486.00 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
219.20 | 0.00 | - | 2 | 0 | 1,300.00 | 3.71 | 0.00 | - | - | 2 |
180.00 | 0.00 | - | 1 | 0 | 1,330.00 | 3.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,340.00 | 4.50 | 0.00 | - | - | 0 |
160.00 | 0.00 | - | 2 | 0 | 1,350.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,360.00 | 0.85 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,370.00 | 1.08 | 0.00 | - | 20 | 0 |
138.00 | 0.00 | - | - | 0 | 1,380.00 | 1.12 | 0.00 | - | 20 | 0 |
122.00 | 0.00 | - | 1 | 0 | 1,390.00 | 2.00 | 0.00 | - | 2 | 0 |
118.30 | 0.00 | - | 3 | 0 | 1,400.00 | 0.50 | 0.00 | - | 11 | 0 |
138.40 | 0.00 | - | 2 | 0 | 1,410.00 | 3.97 | 0.00 | - | 2 | 0 |
153.40 | 0.00 | - | - | 0 | 1,420.00 | 0.58 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 1,430.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,440.00 | 0.25 | 0.00 | - | 3 | 0 |
68.59 | 0.00 | - | 2 | 0 | 1,450.00 | 0.79 | 0.00 | - | 10 | 0 |
108.00 | 0.00 | - | 1 | 0 | 1,455.00 | 0.70 | 0.00 | - | 1 | 0 |
103.00 | 0.00 | - | 1 | 0 | 1,460.00 | 0.41 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 1,465.00 | 1.75 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 1,470.00 | 0.70 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 1,475.00 | 1.10 | 0.00 | - | 2 | 0 |
40.50 | 0.00 | - | 1 | 0 | 1,480.00 | 1.57 | 0.00 | - | 26 | 0 |
36.00 | 0.00 | - | 2 | 0 | 1,485.00 | 2.30 | 0.00 | - | 18 | 0 |
37.30 | 0.00 | - | 8 | 0 | 1,490.00 | 1.50 | 0.00 | - | 56 | 0 |
59.80 | 0.00 | - | 1 | 0 | 1,495.00 | 3.01 | 0.00 | - | 53 | 0 |
18.40 | 0.00 | - | 22 | 0 | 1,500.00 | 3.00 | 0.00 | - | 83 | 0 |
35.00 | 0.00 | - | - | 0 | 1,505.00 | 5.40 | 0.00 | - | 1 | 0 |
18.40 | 0.00 | - | 22 | 0 | 1,510.00 | 11.50 | 0.00 | - | 7 | 0 |
14.40 | 0.00 | - | 11 | 0 | 1,512.50 | 10.00 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 17 | 0 | 1,515.00 | 10.18 | 0.00 | - | 1 | 0 |
11.60 | 0.00 | - | 31 | 0 | 1,517.50 | 12.20 | 0.00 | - | 6 | 0 |
7.00 | 0.00 | - | 31 | 0 | 1,520.00 | 17.50 | 0.00 | - | 25 | 0 |
30.30 | 0.00 | - | 1 | 0 | 1,522.50 | 12.41 | 0.00 | - | 3 | 0 |
7.01 | 0.00 | - | 8 | 0 | 1,525.00 | 14.04 | 0.00 | - | 5 | 0 |
7.08 | 0.00 | - | 23 | 0 | 1,530.00 | 21.00 | 0.00 | - | 9 | 0 |
5.70 | 0.00 | - | 32 | 0 | 1,535.00 | 25.75 | 0.00 | - | 11 | 0 |
4.15 | 0.00 | - | 58 | 0 | 1,540.00 | 29.35 | 0.00 | - | 12 | 0 |
1.90 | 0.00 | - | 9 | 0 | 1,545.00 | 29.80 | 0.00 | - | 5 | 0 |
2.70 | 0.00 | - | 29 | 0 | 1,550.00 | 27.00 | 0.00 | - | 13 | 0 |
1.10 | 0.00 | - | 5 | 0 | 1,555.00 | 35.00 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 28 | 0 | 1,560.00 | 48.36 | 0.00 | - | 3 | 0 |
1.01 | 0.00 | - | 5 | 0 | 1,565.00 | 40.00 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 4 | 0 | 1,570.00 | 35.98 | 0.00 | - | 6 | 0 |
0.53 | 0.00 | - | 29 | 0 | 1,575.00 | 64.85 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 37 | 0 | 1,580.00 | 72.22 | 0.00 | - | 7 | 0 |
0.22 | 0.00 | - | 10 | 0 | 1,585.00 | 28.00 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 28 | 0 | 1,590.00 | 36.40 | 0.00 | - | 20 | 0 |
0.17 | 0.00 | - | 32 | 0 | 1,595.00 | 42.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 72 | 0 | 1,600.00 | 83.35 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 23 | 0 | 1,605.00 | - | - | - | - | - |
1.09 | 0.00 | - | 4 | 0 | 1,610.00 | 51.20 | 0.00 | - | 3 | 0 |
0.16 | 0.00 | - | 5 | 0 | 1,615.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 0 | 1,620.00 | 87.60 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 3 | 0 | 1,625.00 | 69.58 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 0 | 1,630.00 | 64.17 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 2 | 0 | 1,635.00 | - | - | - | - | - |
1.76 | 0.00 | - | 1 | 0 | 1,640.00 | 103.80 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 3 | 0 | 1,645.00 | 105.36 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 22 | 0 | 1,650.00 | 113.00 | 0.00 | - | 75 | 0 |
0.27 | 0.00 | - | 13 | 0 | 1,655.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 0 | 1,660.00 | 131.77 | 0.00 | - | 35 | 0 |
2.18 | 0.00 | - | 1 | 0 | 1,670.00 | 88.40 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 1,680.00 | 116.10 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 2 | 0 | 1,690.00 | 183.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 1,700.00 | 86.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 16 | 0 | 1,710.00 | 151.20 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 0 | 1,720.00 | 143.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 1,730.00 | 163.03 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 42 | 0 | 1,740.00 | 171.10 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 0 | 1,750.00 | 162.69 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 0 | 1,760.00 | 197.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,770.00 | 254.99 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 1 | 0 | 1,780.00 | 190.78 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 1,790.00 | 275.24 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 0 | 1,800.00 | 208.85 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 1 | 0 | 1,810.00 | 260.20 | 0.00 | - | 1 | 0 |
99.63 | 0.00 | - | 1 | 1 | 1,820.00 | 213.23 | 0.00 | - | 60 | 0 |
94.78 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
5.00 | 0.00 | - | 15 | 0 | 1,850.00 | 297.80 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
77.80 | 0.00 | - | 1 | 1 | 1,870.00 | 244.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,880.00 | 316.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 1,900.00 | - | - | - | - | - |
37.41 | 0.00 | - | - | 5 | 1,910.00 | - | - | - | - | - |
26.00 | 0.00 | - | - | 1 | 1,940.00 | 376.70 | 0.00 | - | - | 0 |
27.30 | 0.00 | - | 1 | 1 | 1,960.00 | 210.44 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 2 | 0 | 1,980.00 | 416.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2,000.00 | 447.90 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 2 | 1 | 2,020.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 2,040.00 | 404.90 | 0.00 | - | 1 | 0 |
24.18 | 0.00 | - | 1 | 2 | 2,080.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
10.20 | 0.00 | - | 2 | 0 | 2,140.00 | 587.90 | 0.00 | - | 1 | 0 |
15.10 | 0.00 | - | 4 | 0 | 2,160.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 3 | 2,180.00 | 616.70 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
- | - | - | - | - | 2,280.00 | 716.60 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 0 | 2,300.00 | 783.10 | 0.00 | - | - | 0 |