UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.36+12.49 (+1.96%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
314.000.00--1310.000.010.00-45421
-----320.000.850.00-21
-----330.000.050.00-1515
-----340.000.100.00-22
-----350.000.100.00-46
-----360.002.860.00--4
-----370.000.050.00-19
270.500.00--1380.000.050.00-66
-----390.000.050.00-35
402.000.00--1400.000.060.00-12,881
-----410.000.200.00-211
-----420.002.200.00-4425
-----430.000.050.00-341
-----435.000.050.00-3636
-----440.000.050.00-6392
-----445.000.050.00-14
-----450.000.050.00-153
-----455.000.050.00-121
-----460.000.100.00-2042
-----470.000.050.00-419
-----475.000.050.00-1010
-----480.000.680.00-115
-----485.001.250.00--5
-----490.000.940.00-1631
-----495.001.400.00--1
148.75+6.07+4.25%119500.000.050.00-1526
-----510.000.600.00-114
-----520.000.250.00-28
-----530.000.05-1.15-95.83%11986
-----535.000.220.00-5252
-----540.000.04-1.76-97.78%1075
-----545.000.400.00-29
-----550.000.05-0.45-90.00%21825
-----555.000.700.00-316
-----560.000.05-0.90-94.74%212
-----565.001.000.00-13
-----570.000.10-0.93-90.29%35132
-----575.001.000.00-59
-----580.000.05-1.23-96.09%1139
-----585.001.590.00-311
-----590.000.30-2.25-88.24%3058
-----595.000.10-1.82-94.79%1230
66.280.00-14600.000.24-2.76-92.00%202592
40.000.00-21605.005.000.00-3234
55.600.00-11610.001.00-3.10-75.61%7146
-----615.000.60-4.95-89.19%24
46.000.00-10620.000.30-6.85-95.80%3327
27.500.00-61625.001.34-4.89-78.49%126
-----630.001.00-11.62-92.08%7348
16.100.00-107635.002.10-10.46-83.28%5226
7.70-3.15-29.03%424640.003.30-12.70-79.37%2227
8.60-32.00-78.82%20645.005.90-8.10-57.86%2513
8.43+1.63+23.97%1340650.004.80-16.20-77.14%42215
6.20-2.80-31.11%2912655.007.40-17.97-70.83%624
2.35-1.95-45.35%128660.007.00-36.59-83.94%1220
1.10-2.20-66.67%65175665.0012.15-22.85-65.29%173
0.85-1.62-65.59%537670.0018.00-20.97-53.81%118
0.44-1.11-71.61%11572675.0043.100.00-433
0.85-1.10-56.41%27125680.0027.10-13.90-33.90%1620
0.750.00-254682.5044.000.00-35
0.900.00-3119685.0056.100.00-66
62.600.00-11687.5036.000.00-15
0.50-0.12-19.35%349690.0052.950.00-319
0.05-0.73-93.59%42692.5019.900.00-10
0.13-0.57-81.43%514695.0023.600.00-218
0.14-0.96-87.27%1413697.5058.50+43.50+290.00%12
1.03+0.35+51.47%350700.0062.100.00-857
0.90-3.50-79.55%27702.5022.000.00-11
0.300.00-4468705.0060.66-8.80-12.67%39
0.09-1.00-91.74%138710.0072.350.00-14
0.880.00-123715.0077.200.00-14
0.21+0.11+110.00%20117720.0066.81+7.81+13.24%19
0.050.00-367725.0062.50+28.80+85.46%17
0.12-0.13-52.00%141730.0081.340.00-213
0.050.00-113735.0060.000.00-10
0.010.00-322740.0040.000.00-34
0.050.00-118745.0035.400.00-10
0.05-0.36-87.80%132750.00101.06+56.06+124.58%23
0.300.00-211755.00-----
0.050.00-222760.0031.240.00-11
2.350.00-813765.00-----
0.220.00-520770.00-----
0.05-0.25-83.33%112775.0065.700.00--1
0.050.00-3132780.0069.760.00--2
10.390.00-2322785.00152.000.00-20
0.200.00-1425790.0075.350.00-21
0.050.00-223795.00119.570.00-10
0.03-0.02-40.00%380800.0072.000.00-10
0.050.00-26805.00-----
0.02-0.37-94.87%49810.0095.500.00-11
0.050.00-210815.00100.000.00-10
1.270.00-115820.0079.150.00--1
0.01-0.50-98.04%1330825.00-----
0.06-0.42-87.50%1315830.0052.000.00--0
2.800.00-1916835.00159.000.00-10
0.700.00-710840.00104.400.00--1
1.310.00-1010845.00-----
0.030.00-3283850.00106.000.00--0
0.020.00-111855.00-----
0.050.00-58860.00-----
36.650.00-11865.00-----
0.050.00-13870.00230.00+38.70+20.23%11
0.050.00-11875.00150.000.00-10
0.500.00-12880.00156.000.00-10
17.800.00--4885.00-----
25.290.00-24890.00-----
0.200.00--1895.00-----
1.160.00-1027900.00215.000.00-10
47.490.00--1910.00-----
2.160.00-25920.00-----
2.230.00-111930.00-----
4.190.00--10940.00-----
0.100.00-19950.00325.750.00-10
10.880.00-12960.00-----
10.000.00-11970.00-----
1.030.00-10980.00191.000.00--0
0.300.00-12990.00-----
1.830.00-15181,000.00216.240.00--0
4.600.00-121,020.00-----
1.810.00-501521,030.00-----
2.180.00-221,040.00-----
0.050.00-181,050.00270.930.00--0
4.600.00-231,060.00-----
1.900.00-121,070.00-----
0.010.00-4711,080.00-----
1.590.00-8061,090.00-----
0.050.00-132421,100.00-----
1.760.00--11,110.00-----
1.310.00-861,120.00-----
1.780.00-501551,130.00-----
1.480.00--11,140.00-----
0.050.00-3121,150.00-----
1.230.00--261,160.00-----
1.290.00--91,170.00-----
0.790.00--141,180.00-----
0.03-0.02-40.00%1251,190.00-----
0.050.00-713381,200.00-----