MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | - | 1 | 310.00 | 0.01 | 0.00 | - | 45 | 421 |
| - | - | - | - | - | 320.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 360.00 | 2.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 9 |
| 270.50 | 0.00 | - | - | 1 | 380.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 5 |
| 402.00 | 0.00 | - | - | 1 | 400.00 | 0.06 | 0.00 | - | 1 | 2,881 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 420.00 | 2.20 | 0.00 | - | 44 | 25 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 63 | 92 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 0.68 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 485.00 | 1.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 490.00 | 0.94 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 495.00 | 1.40 | 0.00 | - | - | 1 |
| 148.75 | +6.07 | +4.25% | 1 | 19 | 500.00 | 0.05 | 0.00 | - | 1 | 526 |
| - | - | - | - | - | 510.00 | 0.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 530.00 | 0.05 | -1.15 | -95.83% | 11 | 986 |
| - | - | - | - | - | 535.00 | 0.22 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 540.00 | 0.04 | -1.76 | -97.78% | 10 | 75 |
| - | - | - | - | - | 545.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 550.00 | 0.05 | -0.45 | -90.00% | 21 | 825 |
| - | - | - | - | - | 555.00 | 0.70 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 560.00 | 0.05 | -0.90 | -94.74% | 2 | 12 |
| - | - | - | - | - | 565.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 0.10 | -0.93 | -90.29% | 35 | 132 |
| - | - | - | - | - | 575.00 | 1.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 580.00 | 0.05 | -1.23 | -96.09% | 1 | 139 |
| - | - | - | - | - | 585.00 | 1.59 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 590.00 | 0.30 | -2.25 | -88.24% | 30 | 58 |
| - | - | - | - | - | 595.00 | 0.10 | -1.82 | -94.79% | 12 | 30 |
| 66.28 | 0.00 | - | 1 | 4 | 600.00 | 0.24 | -2.76 | -92.00% | 202 | 592 |
| 40.00 | 0.00 | - | 2 | 1 | 605.00 | 5.00 | 0.00 | - | 32 | 34 |
| 55.60 | 0.00 | - | 1 | 1 | 610.00 | 1.00 | -3.10 | -75.61% | 7 | 146 |
| - | - | - | - | - | 615.00 | 0.60 | -4.95 | -89.19% | 2 | 4 |
| 46.00 | 0.00 | - | 1 | 0 | 620.00 | 0.30 | -6.85 | -95.80% | 33 | 27 |
| 27.50 | 0.00 | - | 6 | 1 | 625.00 | 1.34 | -4.89 | -78.49% | 1 | 26 |
| - | - | - | - | - | 630.00 | 1.00 | -11.62 | -92.08% | 73 | 48 |
| 16.10 | 0.00 | - | 10 | 7 | 635.00 | 2.10 | -10.46 | -83.28% | 52 | 26 |
| 7.70 | -3.15 | -29.03% | 4 | 24 | 640.00 | 3.30 | -12.70 | -79.37% | 22 | 27 |
| 8.60 | -32.00 | -78.82% | 2 | 0 | 645.00 | 5.90 | -8.10 | -57.86% | 25 | 13 |
| 8.43 | +1.63 | +23.97% | 13 | 40 | 650.00 | 4.80 | -16.20 | -77.14% | 42 | 215 |
| 6.20 | -2.80 | -31.11% | 29 | 12 | 655.00 | 7.40 | -17.97 | -70.83% | 6 | 24 |
| 2.35 | -1.95 | -45.35% | 12 | 8 | 660.00 | 7.00 | -36.59 | -83.94% | 12 | 20 |
| 1.10 | -2.20 | -66.67% | 65 | 175 | 665.00 | 12.15 | -22.85 | -65.29% | 1 | 73 |
| 0.85 | -1.62 | -65.59% | 53 | 7 | 670.00 | 18.00 | -20.97 | -53.81% | 1 | 18 |
| 0.44 | -1.11 | -71.61% | 115 | 72 | 675.00 | 43.10 | 0.00 | - | 4 | 33 |
| 0.85 | -1.10 | -56.41% | 27 | 125 | 680.00 | 27.10 | -13.90 | -33.90% | 16 | 20 |
| 0.75 | 0.00 | - | 25 | 4 | 682.50 | 44.00 | 0.00 | - | 3 | 5 |
| 0.90 | 0.00 | - | 31 | 19 | 685.00 | 56.10 | 0.00 | - | 6 | 6 |
| 62.60 | 0.00 | - | 1 | 1 | 687.50 | 36.00 | 0.00 | - | 1 | 5 |
| 0.50 | -0.12 | -19.35% | 3 | 49 | 690.00 | 52.95 | 0.00 | - | 3 | 19 |
| 0.05 | -0.73 | -93.59% | 4 | 2 | 692.50 | 19.90 | 0.00 | - | 1 | 0 |
| 0.13 | -0.57 | -81.43% | 5 | 14 | 695.00 | 23.60 | 0.00 | - | 2 | 18 |
| 0.14 | -0.96 | -87.27% | 14 | 13 | 697.50 | 58.50 | +43.50 | +290.00% | 1 | 2 |
| 1.03 | +0.35 | +51.47% | 3 | 50 | 700.00 | 62.10 | 0.00 | - | 8 | 57 |
| 0.90 | -3.50 | -79.55% | 2 | 7 | 702.50 | 22.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 44 | 68 | 705.00 | 60.66 | -8.80 | -12.67% | 3 | 9 |
| 0.09 | -1.00 | -91.74% | 1 | 38 | 710.00 | 72.35 | 0.00 | - | 1 | 4 |
| 0.88 | 0.00 | - | 1 | 23 | 715.00 | 77.20 | 0.00 | - | 1 | 4 |
| 0.21 | +0.11 | +110.00% | 20 | 117 | 720.00 | 66.81 | +7.81 | +13.24% | 1 | 9 |
| 0.05 | 0.00 | - | 3 | 67 | 725.00 | 62.50 | +28.80 | +85.46% | 1 | 7 |
| 0.12 | -0.13 | -52.00% | 1 | 41 | 730.00 | 81.34 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 13 | 735.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 22 | 740.00 | 40.00 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 18 | 745.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.36 | -87.80% | 1 | 32 | 750.00 | 101.06 | +56.06 | +124.58% | 2 | 3 |
| 0.30 | 0.00 | - | 2 | 11 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 760.00 | 31.24 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 8 | 13 | 765.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 20 | 770.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 12 | 775.00 | 65.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 132 | 780.00 | 69.76 | 0.00 | - | - | 2 |
| 10.39 | 0.00 | - | 23 | 22 | 785.00 | 152.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 14 | 25 | 790.00 | 75.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 23 | 795.00 | 119.57 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 80 | 800.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 805.00 | - | - | - | - | - |
| 0.02 | -0.37 | -94.87% | 4 | 9 | 810.00 | 95.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 10 | 815.00 | 100.00 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 15 | 820.00 | 79.15 | 0.00 | - | - | 1 |
| 0.01 | -0.50 | -98.04% | 13 | 30 | 825.00 | - | - | - | - | - |
| 0.06 | -0.42 | -87.50% | 13 | 15 | 830.00 | 52.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 19 | 16 | 835.00 | 159.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 7 | 10 | 840.00 | 104.40 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 10 | 10 | 845.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 83 | 850.00 | 106.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 860.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 870.00 | 230.00 | +38.70 | +20.23% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 875.00 | 150.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 880.00 | 156.00 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 4 | 885.00 | - | - | - | - | - |
| 25.29 | 0.00 | - | 2 | 4 | 890.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 895.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 27 | 900.00 | 215.00 | 0.00 | - | 1 | 0 |
| 47.49 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 5 | 920.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 11 | 930.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 950.00 | 325.75 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 980.00 | 191.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 15 | 18 | 1,000.00 | 216.24 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 152 | 1,030.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 1,050.00 | 270.93 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 3 | 1,060.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 1 | 1,080.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 80 | 6 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 242 | 1,100.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 8 | 6 | 1,120.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 50 | 155 | 1,130.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 1,150.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 26 | 1,160.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 9 | 1,170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 14 | 1,180.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 25 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 338 | 1,200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
