Mail

UK markets close in 5 hours 37 minutes

FTSE 100
7,808.47
+47.36(+0.61%)
FTSE 250
20,256.77
+358.23(+1.80%)
AIM
880.18
+6.96(+0.80%)
GBP/EUR
1.1212
-0.0046(-0.41%)
GBP/USD
1.2316
-0.0056(-0.45%)
BTC-GBP
19,329.96
+554.52(+2.95%)

Bank of England set to raise interest rates to 4%

Central banks in UK, Europe and US all raising rates

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,214.29

+32.60

(+2.76%)

At close: 04:00PM EST

1,234.95

+20.66

(+1.70%)

Pre-market:

05:00AM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
404.00	0.00	-	-	0	500.00	1.00	0.00	-	-	1
384.00	0.00	-	-	0	520.00	1.10	0.00	-	1	0
-	-	-	-	-	540.00	0.30	0.00	-	1	0
-	-	-	-	-	550.00	0.25	0.00	-	1	0
-	-	-	-	-	600.00	0.04	0.00	-	1	0
-	-	-	-	-	610.00	4.17	0.00	-	-	0
-	-	-	-	-	620.00	4.43	0.00	-	-	0
-	-	-	-	-	630.00	5.42	0.00	-	-	0
-	-	-	-	-	640.00	0.05	0.00	-	5	0
-	-	-	-	-	650.00	0.04	0.00	-	1	0
-	-	-	-	-	670.00	0.04	0.00	-	1	0
-	-	-	-	-	680.00	5.95	0.00	-	1	0
-	-	-	-	-	690.00	7.66	0.00	-	1	0
-	-	-	-	-	700.00	0.05	0.00	-	2	0
-	-	-	-	-	710.00	3.88	0.00	-	-	0
-	-	-	-	-	720.00	4.38	0.00	-	4	0
-	-	-	-	-	730.00	5.06	0.00	-	2	0
433.45	0.00	-	10	0	740.00	5.20	0.00	-	-	0
423.50	0.00	-	10	0	750.00	6.77	0.00	-	4	0
112.60	0.00	-	-	0	760.00	6.90	0.00	-	-	0
-	-	-	-	-	770.00	9.03	0.00	-	6	0
-	-	-	-	-	775.00	9.64	0.00	-	-	0
-	-	-	-	-	780.00	10.27	0.00	-	-	0
-	-	-	-	-	785.00	11.03	0.00	-	-	0
-	-	-	-	-	790.00	7.55	0.00	-	-	0
-	-	-	-	-	795.00	12.91	0.00	-	-	0
-	-	-	-	-	800.00	1.70	0.00	-	2	0
94.60	0.00	-	1	1	810.00	-	-	-	-	-
372.50	0.00	-	20	0	820.00	1.55	0.00	-	1	0
-	-	-	-	-	825.00	2.00	0.00	-	2	0
-	-	-	-	-	830.00	0.15	0.00	-	8	0
-	-	-	-	-	835.00	1.50	0.00	-	1	0
-	-	-	-	-	840.00	6.14	0.00	-	2	0
315.78	0.00	-	8	0	850.00	0.05	0.00	-	1	0
162.59	0.00	-	1	0	855.00	5.83	0.00	-	1	0
310.00	0.00	-	1	0	860.00	0.05	0.00	-	1	0
158.10	0.00	-	-	0	865.00	13.00	0.00	-	2	0
-	-	-	-	-	870.00	5.00	0.00	-	1	0
158.38	0.00	-	2	0	880.00	0.05	0.00	-	6	0
60.40	0.00	-	-	0	885.00	-	-	-	-	-
270.37	0.00	-	2	0	890.00	1.00	0.00	-	2	0
-	-	-	-	-	895.00	1.05	0.00	-	3	0
176.43	0.00	-	15	0	900.00	0.25	0.00	-	2	0
-	-	-	-	-	905.00	1.00	0.00	-	12	0
275.35	0.00	-	3	0	910.00	2.37	0.00	-	1	0
44.66	0.00	-	1	0	915.00	0.25	0.00	-	7	0
290.00	0.00	-	1	0	920.00	0.70	0.00	-	1	0
25.80	0.00	-	1	0	925.00	7.85	0.00	-	-	0
255.80	0.00	-	1	0	930.00	0.20	0.00	-	1	0
234.00	0.00	-	1	0	935.00	-	-	-	-	-
132.85	0.00	-	2	0	940.00	0.05	0.00	-	50	0
-	-	-	-	-	945.00	2.85	0.00	-	-	0
225.00	0.00	-	1	0	950.00	0.60	0.00	-	8	0
272.15	0.00	-	1	0	955.00	-	-	-	-	-
268.01	0.00	-	2	0	960.00	0.50	0.00	-	1	0
-	-	-	-	-	965.00	0.05	0.00	-	1	0
240.00	0.00	-	1	0	970.00	3.50	0.00	-	6	0
209.68	0.00	-	1	0	975.00	0.10	0.00	-	1	0
149.21	0.00	-	2	0	980.00	0.20	0.00	-	1	0
-	-	-	-	-	985.00	8.62	0.00	-	28	0
186.00	0.00	-	1	0	990.00	0.40	0.00	-	1	0
-	-	-	-	-	995.00	6.22	0.00	-	-	0
170.51	0.00	-	3	0	1,000.00	0.10	0.00	-	64	0
-	-	-	-	-	1,005.00	0.40	0.00	-	7	0
198.80	0.00	-	3	0	1,010.00	2.30	0.00	-	4	0
71.40	0.00	-	-	0	1,015.00	1.75	0.00	-	1	0
49.80	0.00	-	51	0	1,020.00	1.20	0.00	-	2	0
-	-	-	-	-	1,025.00	3.00	0.00	-	10	0
144.07	0.00	-	3	0	1,030.00	0.15	0.00	-	3	0
73.00	0.00	-	-	0	1,035.00	1.30	0.00	-	7	0
53.20	0.00	-	-	0	1,040.00	1.75	0.00	-	9	0
150.00	0.00	-	1	0	1,045.00	2.05	0.00	-	13	0
128.49	0.00	-	1	0	1,050.00	0.50	0.00	-	15	0
109.61	0.00	-	2	0	1,055.00	0.40	0.00	-	22	0
116.48	0.00	-	1	0	1,060.00	0.80	0.00	-	5	0
53.00	0.00	-	-	0	1,065.00	2.85	0.00	-	4	0
121.50	0.00	-	5	0	1,070.00	1.24	0.00	-	24	0
121.48	0.00	-	1	0	1,075.00	3.94	0.00	-	2	0
82.09	0.00	-	1	0	1,080.00	0.90	0.00	-	6	0
145.33	0.00	-	1	0	1,085.00	0.50	0.00	-	3	0
77.00	0.00	-	1	0	1,090.00	2.50	0.00	-	5	0
96.35	0.00	-	1	0	1,095.00	4.87	0.00	-	4	0
70.30	0.00	-	1	0	1,100.00	1.00	0.00	-	40	0
-	-	-	-	-	1,102.50	6.05	0.00	-	1	0
104.30	0.00	-	1	0	1,105.00	1.00	0.00	-	13	0
-	-	-	-	-	1,107.50	15.00	0.00	-	-	0
101.45	0.00	-	1	0	1,110.00	1.50	0.00	-	3	0
-	-	-	-	-	1,112.50	10.00	0.00	-	4	0
68.70	0.00	-	2	0	1,115.00	8.51	0.00	-	7	0
-	-	-	-	-	1,117.50	4.50	0.00	-	1	0
58.97	0.00	-	1	0	1,120.00	1.50	0.00	-	20	0
-	-	-	-	-	1,122.50	15.00	0.00	-	1	0
49.45	0.00	-	5	0	1,125.00	2.00	0.00	-	8	0
58.30	0.00	-	-	0	1,127.50	7.10	0.00	-	1	0
61.90	0.00	-	2	0	1,130.00	2.20	0.00	-	52	0
84.50	0.00	-	3	0	1,135.00	5.47	0.00	-	2	0
58.27	0.00	-	2	0	1,140.00	3.94	0.00	-	13	0
73.85	0.00	-	10	0	1,145.00	8.70	0.00	-	5	0
52.00	0.00	-	4	0	1,150.00	4.50	0.00	-	18	0
43.35	0.00	-	3	0	1,155.00	6.30	0.00	-	3	0
58.00	0.00	-	3	0	1,160.00	6.50	0.00	-	4	0
59.30	0.00	-	17	0	1,165.00	11.00	0.00	-	3	0
55.82	0.00	-	11	0	1,170.00	8.36	0.00	-	19	0
50.25	0.00	-	13	0	1,175.00	9.60	0.00	-	5	0
44.92	0.00	-	21	0	1,180.00	9.94	0.00	-	11	0
41.28	0.00	-	4	0	1,185.00	12.80	0.00	-	1	0
38.60	0.00	-	15	0	1,190.00	16.50	0.00	-	5	0
18.70	0.00	-	25	0	1,195.00	16.00	0.00	-	4	0
26.90	0.00	-	67	0	1,200.00	17.50	0.00	-	35	0
33.80	0.00	-	8	0	1,205.00	24.07	0.00	-	1	0
23.90	0.00	-	25	0	1,210.00	27.50	0.00	-	7	0
22.50	0.00	-	11	0	1,215.00	-	-	-	-	-
23.13	0.00	-	53	0	1,220.00	25.23	0.00	-	6	0
20.80	0.00	-	14	0	1,225.00	34.72	0.00	-	1	0
19.60	0.00	-	21	0	1,230.00	49.20	0.00	-	4	0
17.50	0.00	-	14	0	1,235.00	33.00	0.00	-	1	0
12.00	0.00	-	6	0	1,240.00	59.72	0.00	-	1	0
6.33	0.00	-	9	0	1,245.00	67.30	0.00	-	1	0
8.00	0.00	-	66	0	1,250.00	92.00	0.00	-	5	0
8.25	0.00	-	9	0	1,255.00	-	-	-	-	-
9.20	0.00	-	6	0	1,260.00	-	-	-	-	-
4.67	0.00	-	12	0	1,270.00	-	-	-	-	-
3.50	0.00	-	69	0	1,280.00	-	-	-	-	-
2.20	0.00	-	8	0	1,290.00	110.00	0.00	-	5	0
1.70	0.00	-	76	0	1,300.00	104.57	0.00	-	13	0
0.30	0.00	-	1	0	1,320.00	-	-	-	-	-
0.39	0.00	-	27	0	1,330.00	154.85	0.00	-	-	0
0.80	0.00	-	5	0	1,340.00	-	-	-	-	-
0.50	0.00	-	4	0	1,350.00	-	-	-	-	-
3.10	0.00	-	3	0	1,360.00	-	-	-	-	-
2.40	0.00	-	1	0	1,370.00	-	-	-	-	-
0.10	0.00	-	2	0	1,380.00	-	-	-	-	-
0.25	0.00	-	5	0	1,410.00	-	-	-	-	-
0.05	0.00	-	5	0	1,450.00	-	-	-	-	-
0.05	0.00	-	-	0	1,500.00	-	-	-	-	-
0.05	0.00	-	10	0	1,540.00	-	-	-	-	-
0.05	0.00	-	5	0	1,550.00	-	-	-	-	-