UK markets open in 2 hours 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.58-15.43 (-1.89%)
At close: 04:00PM EDT
799.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.000.100.00--2
-----480.000.100.00--1
-----490.000.100.00--1
-----500.000.05-0.05-50.00%127331
-----520.000.850.00-34
-----540.000.05-0.10-66.67%53
-----550.000.100.00-21
-----560.000.300.00-8083
-----580.000.15-0.30-66.67%2337
356.000.00-12590.00-----
-----600.000.30-0.60-66.67%6830
-----610.000.30-0.82-73.21%35
-----620.000.800.00-352
268.000.00--1630.000.45-0.65-59.09%529
-----640.000.70-0.35-33.33%118
168.310.00-11650.000.72-0.65-47.45%4635
248.000.00--1660.000.90-0.60-40.00%744
-----665.001.400.00--1
-----670.001.00-1.11-52.61%114
-----675.001.20-0.96-44.44%12
-----680.001.70-0.50-22.73%814
-----690.002.25-0.70-23.73%317
-----695.002.900.00-11
-----700.002.70-0.54-16.67%193287
-----710.003.10-1.24-28.57%112
-----715.003.20-2.38-42.65%11
-----720.003.42-1.80-34.48%1856
-----725.004.00-2.25-36.00%114
93.960.00-11730.005.13-0.87-14.50%157
-----735.006.700.00-11
144.490.00--1740.006.50-0.69-9.60%5422
-----745.007.67-1.41-15.53%23
61.86-13.14-17.52%121750.008.04-1.06-11.65%42105
176.420.00--1755.005.56-5.43-49.41%23
84.750.00-32760.009.43-1.27-11.87%1548
171.500.00--24765.0012.60-0.40-3.08%411
156.000.00-12770.0011.97-1.52-11.27%1030
-----775.0015.30+0.90+6.25%138
36.75-11.95-24.54%61780.0016.10+0.10+0.63%127
-----785.0016.90-2.52-12.98%610
51.770.00-24790.0019.19-0.14-0.72%1413
-----795.0022.20+2.00+9.90%2224
25.50-16.50-39.29%1013800.0025.11+2.11+9.17%4070
23.44-19.46-45.36%31805.0024.43+0.43+1.79%2920
24.30-8.70-26.36%416810.0030.00+2.69+9.85%521
19.00-11.00-36.67%224815.0029.05+0.90+3.20%914
17.30-10.70-38.21%1512820.0031.40-0.47-1.47%3341
15.10-11.61-43.47%2010825.0038.20+6.10+19.00%5320
13.50-11.20-45.34%1114830.0040.81+1.71+4.37%2119
12.90-11.00-46.03%57835.0040.950.00-45
10.00-11.84-54.21%4812840.0034.20-5.00-12.76%339
12.37-5.63-31.28%293845.0045.190.00-49
9.67-9.10-48.48%3318850.0051.90+2.65+5.38%2230
8.52-7.39-46.45%2120855.0055.70+5.28+10.47%213
7.10-5.90-45.38%820860.0058.85+2.53+4.49%117
6.00-6.13-50.54%715865.0050.00-8.77-14.92%14
4.00-6.00-60.00%361870.0070.08+8.08+13.03%1116
3.40-5.92-63.52%145875.0060.000.00-113
3.39-5.21-60.58%4415880.0073.610.00-217
3.20-5.48-63.13%7110885.0059.100.00-25
2.25-4.25-65.38%57890.0079.400.00-48
2.00-6.42-76.25%48895.0032.500.00--3
1.60-4.00-71.43%5571900.0080.00-6.60-7.62%456
1.68-10.62-86.34%35902.5084.600.00-22
1.31-6.81-83.87%1311905.00102.00+12.30+13.71%18
1.12-3.26-74.43%2614910.0096.000.00-112
1.70-5.90-77.63%59915.0073.200.00-18
0.90-3.50-79.55%2941920.00107.450.00-338
0.95-2.05-68.33%3124925.0044.600.00-13
3.800.00-212930.0047.410.00-35
0.75-2.09-73.59%33935.0051.400.00-26
2.840.00-113940.00124.500.00-1219
2.590.00-28945.00124.610.00-13
0.35-1.15-76.67%13527950.00100.000.00-18
1.300.00-118955.0061.130.00-42
1.060.00-315960.0047.410.00-11
4.600.00-310965.0084.500.00-33
0.20-2.30-92.00%49970.0052.500.00-11
2.31-0.09-3.75%36975.0080.900.00--1
0.55-2.83-83.73%436980.00165.000.00-107
0.35-0.15-30.00%27985.00-----
0.70-15.70-95.73%11990.00-----
13.360.00-1013995.00115.000.00-11
0.10-0.33-76.74%42841,000.0094.330.00-11
0.750.00-2101,005.00110.900.00-12
1.540.00-18191,010.00-----
31.600.00-251,015.00-----
0.30-0.45-60.00%1111,020.0065.700.00--2
0.45-0.28-38.36%1101,025.00-----
8.470.00-181,030.00-----
20.170.00-121,035.00-----
3.000.00-171,040.00101.800.00-10
16.500.00-131,045.00-----
0.20-0.63-75.90%4341,050.00145.100.00--0
6.300.00-351,055.0083.160.00-21
1.700.00-1591,060.00228.000.00-12
28.000.00-141,065.00-----
0.23-0.57-71.25%1141,070.00170.040.00-12
0.21-0.59-73.75%181,075.00-----
0.710.00-541,080.0094.800.00--1
5.890.00--11,085.00-----
2.800.00-121,090.00-----
0.21-21.92-99.05%131,095.00184.000.00--1
0.19-0.01-5.00%2351,100.00205.000.00-21
2.000.00-151,105.00-----
1.800.00-3111,110.00-----
3.800.00-131,115.00300.000.00-10
1.700.00-161,120.00-----
13.500.00-1191,125.00212.000.00--1
0.800.00-3101,130.00-----
0.650.00-161,140.00-----
1.200.00--21,150.00236.000.00--1
3.840.00-231,160.00-----
3.610.00--11,170.00-----
0.660.00-231,180.00-----
0.350.00-2191,200.00-----
1.800.00-111,210.00-----
1.050.00-211,220.00348.000.00--0
1.000.00-481,230.00-----
0.150.00-471,240.00-----
1.080.00-1641,260.00-----
0.100.00-211,280.00-----
1.500.00-43321,300.00412.000.00--0
1.900.00-64321,320.00-----
0.500.00-1261,340.00-----
-----1,350.00424.000.00--0
0.050.00-391,360.00-----
0.01-0.04-80.00%717301,400.00-----