UK markets close in 7 hours 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----910.000.500.00-11
762.000.00--1930.00-----
-----940.000.150.00-11
-----950.000.100.00-10
-----960.000.900.00--1
-----970.000.500.00-11
510.320.00-101,000.00-----
-----1,020.001.290.00-13
580.000.00-111,040.002.480.00-11
456.000.00--01,060.00-----
673.000.00--11,090.00-----
-----1,110.001.000.00-11
378.000.00-201,130.00-----
368.000.00-201,140.002.510.00--2
306.800.00--01,210.00-----
308.000.00--01,220.00-----
-----1,250.003.500.00--1
256.000.00--01,260.00-----
486.000.00--11,290.00-----
219.200.00-201,300.003.710.00--2
180.000.00-101,330.003.950.00--0
-----1,340.004.500.00--0
160.000.00-201,350.000.100.00-10
-----1,360.000.850.00-100
-----1,370.001.080.00-200
138.000.00--01,380.001.120.00-200
122.000.00-101,390.002.000.00-20
118.300.00-301,400.000.500.00-110
138.400.00-201,410.003.970.00-20
153.400.00--01,420.000.580.00-80
-----1,430.000.200.00-20
-----1,440.000.250.00-30
68.590.00-201,450.000.790.00-100
108.000.00-101,455.000.700.00-10
103.000.00-101,460.000.410.00-200
-----1,465.001.750.00-130
-----1,470.000.700.00-410
-----1,475.001.100.00-20
40.500.00-101,480.001.570.00-260
36.000.00-201,485.002.300.00-180
37.300.00-801,490.001.500.00-560
59.800.00-101,495.003.010.00-530
18.400.00-2201,500.003.000.00-830
35.000.00--01,505.005.400.00-10
18.400.00-2201,510.0011.500.00-70
14.400.00-1101,512.5010.000.00-30
9.000.00-1701,515.0010.180.00-10
11.600.00-3101,517.5012.200.00-60
7.000.00-3101,520.0017.500.00-250
30.300.00-101,522.5012.410.00-30
7.010.00-801,525.0014.040.00-50
7.080.00-2301,530.0021.000.00-90
5.700.00-3201,535.0025.750.00-110
4.150.00-5801,540.0029.350.00-120
1.900.00-901,545.0029.800.00-50
2.700.00-2901,550.0027.000.00-130
1.100.00-501,555.0035.000.00-10
1.170.00-2801,560.0048.360.00-30
1.010.00-501,565.0040.000.00-10
1.300.00-401,570.0035.980.00-60
0.530.00-2901,575.0064.850.00-80
0.500.00-3701,580.0072.220.00-70
0.220.00-1001,585.0028.000.00-10
0.530.00-2801,590.0036.400.00-200
0.170.00-3201,595.0042.000.00-20
0.050.00-7201,600.0083.350.00-10
0.120.00-2301,605.00-----
1.090.00-401,610.0051.200.00-30
0.160.00-501,615.00-----
0.400.00-601,620.0087.600.00-30
0.300.00-301,625.0069.580.00-10
0.350.00-201,630.0064.170.00-10
0.920.00-201,635.00-----
1.760.00-101,640.00103.800.00-50
0.010.00-301,645.00105.360.00-10
0.100.00-2201,650.00113.000.00-750
0.270.00-1301,655.00-----
0.300.00-301,660.00131.770.00-350
2.180.00-101,670.0088.400.00-30
0.050.00-101,680.00116.100.00-200
0.200.00-201,690.00183.900.00-10
0.050.00-401,700.0086.200.00-10
0.050.00-1601,710.00151.200.00-100
0.050.00-101,720.00143.700.00-10
0.050.00-201,730.00163.030.00-10
0.750.00-4201,740.00171.100.00-10
0.900.00-101,750.00162.690.00-10
2.050.00-101,760.00197.700.00-10
-----1,770.00254.990.00-20
10.500.00-101,780.00190.780.00--0
0.050.00-201,790.00275.240.00-10
0.150.00-201,800.00208.850.00-10
8.900.00-101,810.00260.200.00-10
99.630.00-111,820.00213.230.00-600
94.780.00-121,830.00-----
5.000.00-1501,850.00297.800.00-10
60.000.00--11,860.00-----
77.800.00-111,870.00244.000.00-100
-----1,880.00316.700.00--0
0.050.00-1001,900.00-----
37.410.00--51,910.00-----
26.000.00--11,940.00376.700.00--0
27.300.00-111,960.00210.440.00-90
0.050.00-201,980.00416.700.00-10
0.050.00-102,000.00447.900.00-10
2.480.00-212,020.00-----
0.050.00-402,040.00404.900.00-10
24.180.00-122,080.00-----
0.500.00-102,100.00-----
10.200.00-202,140.00587.900.00-10
15.100.00-402,160.00-----
6.800.00--32,180.00616.700.00--0
11.000.00-112,220.00-----
-----2,280.00716.600.00--0
1.000.00-102,300.00783.100.00--0