UK markets close in 1 hour 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,543.00+6.49 (+0.42%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
749.600.00-12890.00-----
986.500.00--1920.00-----
740.900.00-12930.00-----
876.000.00--1960.00-----
936.600.00--1970.00-----
687.600.00--1980.00-----
496.100.00--1990.00-----
-----1,000.000.150.00-14
-----1,020.000.200.00-12
-----1,040.001.100.00--1
-----1,050.002.300.00-254
-----1,070.000.050.00-15
-----1,090.000.250.00-12
701.500.00--11,100.000.250.00-910
-----1,110.001.500.00-45
-----1,120.002.960.00--1
366.000.00-111,150.000.550.00--2
371.000.00-121,160.000.400.00-31
-----1,180.000.300.00-2247
326.000.00-121,190.00-----
405.500.00--31,200.000.600.00-2123
-----1,230.000.850.00-44
-----1,240.001.000.00--12
438.700.00-111,250.001.500.00-24
468.500.00--11,260.001.390.00--2
336.000.00--11,270.00-----
-----1,280.000.900.00-11
-----1,290.001.500.00--7
243.40+62.60+34.62%111,300.001.000.00-1334
227.500.00--21,310.006.610.00--7
-----1,320.000.850.00-13
205.860.00-111,330.001.100.00-333
234.200.00-111,340.006.000.00-118
228.000.00-111,350.001.130.00-2435
239.000.00-211,360.002.500.00-222
255.500.00--11,370.004.300.00-1517
-----1,380.001.750.00-421
237.800.00--21,390.001.610.00-8115
152.000.00-10301,400.002.330.00-37130
-----1,410.001.10-2.09-65.52%380
-----1,420.002.22-0.98-30.63%147
108.500.00-131,430.003.450.00-2337
99.500.00-101,440.004.240.00-3243
-----1,445.004.750.00-734
100.000.00-211,450.005.500.00-6230
65.200.00-111,455.004.20-1.33-24.05%126
-----1,460.004.70-1.20-20.34%469
58.000.00-221,465.005.26-1.74-24.86%128
59.000.00--21,470.005.72-1.48-20.56%139
-----1,475.008.500.00-2443
68.040.00-151,480.008.830.00-1016
-----1,485.0010.100.00-829
56.470.00-851,490.0011.500.00-24106
64.100.00-111,495.0010.700.00-416
49.020.00-30361,500.0012.800.00-36141
56.470.00-221,505.0036.000.00-1112
53.750.00-4301,510.0016.850.00-1585
49.450.00-211,515.0012.90-5.70-30.65%118
40.00-3.30-7.62%25141,520.0020.000.00-751
44.000.00-141,525.0021.300.00-28
36.36+2.76+8.21%1671,530.0022.830.00-1242
29.16-6.44-18.09%641,535.0020.05-7.78-27.96%133
22.60-6.94-23.49%3301,540.0028.85+2.85+10.96%367
24.40-5.35-17.98%3271,545.0030.80+0.89+2.98%16
22.00-4.90-18.22%15661,550.0031.700.00-1392
23.700.00-17151,555.0025.560.00--16
19.44-0.86-4.24%4311,560.0066.920.00-143
17.03-3.97-18.90%1181,565.0037.000.00-224
15.00+1.00+7.14%2441,570.0076.150.00-38
12.64-1.36-9.71%3141,575.0055.000.00-38
12.300.00-2271,580.0062.330.00-225
11.000.00-33441,585.0066.090.00-113
10.00-2.50-20.00%1271,590.0095.970.00-1740
11.500.00-23541,595.0078.100.00-101
7.80-1.00-11.36%72061,600.0066.030.00-6128
8.00-0.50-5.88%1201,605.00-----
7.30-1.10-13.10%1421,610.0047.280.00-1018
8.200.00-751,615.00-----
6.100.00-49541,620.0096.000.00-121
5.670.00-3101,625.0090.000.00-14
5.100.00-27351,630.0055.000.00-14
4.900.00-5191,640.0072.780.00-59
4.110.00-211,645.00145.000.00-11
1.80-2.18-54.77%71361,650.00112.900.00-1111
3.700.00-131,655.00154.000.00-11
2.850.00-22381,660.0092.400.00-710
4.00+1.85+86.05%1221,665.00-----
1.950.00-2321,670.00129.140.00-418
1.800.00-53571,680.00140.550.00-112
2.10+0.65+44.83%1451,690.00153.830.00-139
1.30-0.37-22.16%11381,700.00163.580.00-647
1.550.00-3141,710.00175.940.00-113
1.550.00-11191,720.00186.260.00-22
1.900.00-5141,730.00198.400.00-116
3.300.00-21931,740.00142.080.00-23
1.100.00-122081,750.00244.390.00-423
2.700.00-1131,760.00262.000.00-120
1.600.00-1131,770.00186.500.00-112
2.300.00-181,780.00251.000.00-17
0.90-0.18-16.67%1481,790.00316.500.00-11
1.450.00-33321,800.00211.000.00-319
0.80-1.70-68.00%2121,810.00298.410.00-24
2.850.00-221,820.00313.900.00-18
1.000.00-24261,830.00290.000.00-16
1.000.00-1121,840.00333.800.00-18
0.790.00-3611,850.00200.020.00-1,1211,128
1.010.00-1151,860.00308.900.00-113
2.450.00-1241,870.00318.800.00-12
1.830.00-1201,880.0081.500.00-12
1.740.00-181,890.00107.000.00-12
1.400.00-4151,900.00363.000.00-12
1.000.00-16141,910.00318.500.00--1
1.400.00-161,920.00404.040.00-22
7.000.00-151,930.00415.100.00-22
3.870.00-171,940.00-----
0.650.00-1151,950.00360.500.00--1
1.550.00-1151,960.00-----
4.000.00-1151,970.00-----
6.400.00-231,980.00432.500.00-11
0.250.00-371,990.00406.800.00--1
0.200.00-1122,000.00409.100.00--1
44.400.00--82,010.00-----
0.200.00-4162,020.00472.500.00-12
1.000.00-28232,030.00439.100.00--1
1.000.00-20122,040.00-----
0.200.00-1132,050.00467.500.00--1
0.900.00-22142,060.00-----
0.180.00-1142,070.00-----
0.800.00-20132,080.00-----
0.650.00-20162,090.00552.000.00-23
0.150.00-2692,100.00-----
0.950.00-24192,110.00-----
0.800.00-24152,120.00441.900.00--1
0.700.00--12,130.00605.500.00--1
0.850.00--102,140.00558.500.00-11
0.650.00-462,150.00-----
0.650.00-292,160.00-----
0.650.00--112,170.00592.100.00--2
0.500.00-26172,180.00-----
0.600.00--122,190.00-----
0.050.00-2532,200.00-----
0.350.00-10102,210.00-----
-----2,240.00360.900.00--0
0.350.00--22,270.00-----
6.000.00--12,280.00-----
0.100.00-102,330.00-----
-----2,410.00621.000.00--0
2.450.00--12,520.00-----
2.300.00--12,550.001,002.000.00-11
0.750.00--32,570.00-----
0.800.00--22,620.00-----
-----2,660.00982.500.00--0