MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,570.00-71.52 (-4.36%)
As of 12:06PM EDT. Market open.
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 730.00 | 0.25 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 750.00 | 0.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 760.00 | 2.75 | 0.00 | - | 17 | 39 |
| 783.00 | 0.00 | - | - | 1 | 770.00 | 0.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.35 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 790.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 0.15 | 0.00 | - | 17 | 108 |
| - | - | - | - | - | 810.00 | 2.26 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 820.00 | 0.15 | 0.00 | - | 2 | 11 |
| 731.90 | 0.00 | - | 1 | 1 | 830.00 | 0.50 | 0.00 | - | 3 | 33 |
| 771.20 | 0.00 | - | - | 0 | 840.00 | 2.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 850.00 | 2.35 | 0.00 | - | 42 | 11 |
| - | - | - | - | - | 860.00 | 2.69 | 0.00 | - | 38 | 20 |
| 652.60 | 0.00 | - | - | 1 | 870.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 890.00 | 2.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 900.00 | 2.35 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 910.00 | 2.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 920.00 | 1.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 930.00 | 0.80 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 940.00 | 2.15 | 0.00 | - | 1 | 9 |
| 604.00 | 0.00 | - | - | 1 | 950.00 | 0.05 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 960.00 | 5.08 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 970.00 | 5.12 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 980.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 990.00 | 1.90 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 1,000.00 | 0.38 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 1,010.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,020.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,030.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,050.00 | 0.51 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 1,060.00 | 2.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,070.00 | 1.70 | 0.00 | - | 1 | 1 |
| 475.80 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,110.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 8.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,170.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,180.00 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,190.00 | 0.05 | 0.00 | - | 78 | 220 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 1,210.00 | 2.58 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 1,220.00 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 1,230.00 | 2.35 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,240.00 | 0.06 | 0.00 | - | 10 | 18 |
| 361.90 | 0.00 | - | - | 1 | 1,250.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 1,270.00 | 3.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 4.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,285.00 | 6.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,290.00 | 4.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,300.00 | 0.10 | 0.00 | - | 10 | 466 |
| - | - | - | - | - | 1,305.00 | 69.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,310.00 | 3.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,312.50 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,315.00 | 28.59 | 0.00 | - | - | 10 |
| 242.30 | 0.00 | - | - | 1 | 1,320.00 | 4.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,325.00 | 5.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,327.50 | 6.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,330.00 | 6.31 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 1,332.50 | 6.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,335.00 | 6.35 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 1,340.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,347.50 | 2.50 | 0.00 | - | 10 | 29 |
| 267.35 | 0.00 | - | 3 | 5 | 1,350.00 | 0.60 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 1,352.50 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,355.00 | 22.10 | 0.00 | - | 1 | 7 |
| 62.40 | 0.00 | - | - | 0 | 1,357.50 | - | - | - | - | - |
| 214.40 | 0.00 | - | - | 21 | 1,360.00 | 5.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,365.00 | 8.10 | 0.00 | - | 50 | 52 |
| 93.00 | 0.00 | - | - | 0 | 1,370.00 | 2.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,375.00 | 2.37 | 0.00 | - | 11 | 13 |
| 219.10 | -39.90 | -15.41% | 1 | 3 | 1,380.00 | 2.43 | 0.00 | - | 11 | 13 |
| 182.00 | 0.00 | - | 10 | 1 | 1,385.00 | 1.30 | 0.00 | - | 1 | 7 |
| 228.90 | 0.00 | - | 1 | 20 | 1,390.00 | 2.24 | 0.00 | - | 1 | 35 |
| 223.95 | 0.00 | - | 1 | 5 | 1,395.00 | - | - | - | - | - |
| 205.28 | 0.00 | - | 1 | 19 | 1,400.00 | 0.06 | -0.05 | -45.45% | 5 | 67 |
| - | - | - | - | - | 1,405.00 | 2.17 | -2.66 | -55.07% | 11 | 3 |
| 124.90 | 0.00 | - | 1 | 39 | 1,410.00 | 1.55 | +0.40 | +34.78% | 10 | 4 |
| 142.20 | 0.00 | - | 1 | 1 | 1,415.00 | - | - | - | - | - |
| 131.50 | 0.00 | - | 1 | 23 | 1,420.00 | 0.01 | 0.00 | - | 4 | 10 |
| 139.70 | 0.00 | - | 2 | 2 | 1,425.00 | 11.60 | 0.00 | - | - | 1 |
| 148.55 | 0.00 | - | 1 | 3 | 1,430.00 | 0.50 | 0.00 | - | 2 | 17 |
| 134.40 | 0.00 | - | 4 | 4 | 1,435.00 | 2.00 | 0.00 | - | 1 | 1 |
| 142.65 | +53.75 | +60.46% | 1 | 2 | 1,440.00 | 0.57 | -2.02 | -77.99% | 1 | 8 |
| 90.21 | 0.00 | - | 4 | 5 | 1,445.00 | 1.55 | 0.00 | - | - | 10 |
| 171.25 | 0.00 | - | 1 | 0 | 1,450.00 | 2.08 | +1.75 | +530.30% | 2 | 24 |
| 171.56 | 0.00 | - | 1 | 1 | 1,455.00 | 9.05 | 0.00 | - | - | 1 |
| 96.20 | 0.00 | - | 3 | 0 | 1,460.00 | 1.55 | 0.00 | - | 12 | 31 |
| 94.20 | 0.00 | - | 1 | 4 | 1,465.00 | - | - | - | - | - |
| 112.30 | 0.00 | - | 1 | 21 | 1,470.00 | 2.42 | +1.87 | +340.00% | 10 | 17 |
| 106.30 | 0.00 | - | 1 | 1 | 1,475.00 | 5.60 | 0.00 | - | 1 | 2 |
| 132.80 | 0.00 | - | 5 | 17 | 1,480.00 | 5.60 | 0.00 | - | 2 | 12 |
| 93.00 | 0.00 | - | 1 | 22 | 1,485.00 | 5.40 | 0.00 | - | 51 | 27 |
| 71.20 | 0.00 | - | 4 | 7 | 1,490.00 | 0.50 | 0.00 | - | 14 | 13 |
| 111.10 | 0.00 | - | - | 1 | 1,495.00 | 1.52 | 0.00 | - | 3 | 11 |
| 62.00 | -75.95 | -55.06% | 18 | 34 | 1,500.00 | 0.50 | -2.20 | -81.48% | 4 | 36 |
| 133.84 | 0.00 | - | 1 | 6 | 1,505.00 | 10.20 | 0.00 | - | 1 | 3 |
| 85.80 | 0.00 | - | - | 4 | 1,507.50 | 11.95 | 0.00 | - | 5 | 8 |
| 110.00 | 0.00 | - | 2 | 5 | 1,510.00 | 2.90 | 0.00 | - | 1 | 17 |
| 80.00 | 0.00 | - | 1 | 2 | 1,512.50 | 5.50 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 1 | 2 | 1,515.00 | 3.00 | 0.00 | - | 1 | 10 |
| 72.10 | 0.00 | - | 1 | 2 | 1,517.50 | 25.90 | 0.00 | - | - | 1 |
| 121.15 | 0.00 | - | 26 | 36 | 1,520.00 | 2.68 | 0.00 | - | 10 | 17 |
| 49.00 | 0.00 | - | - | 5 | 1,522.50 | 6.00 | 0.00 | - | - | 1 |
| 54.02 | 0.00 | - | 5 | 11 | 1,525.00 | 1.00 | 0.00 | - | 1 | 14 |
| 43.45 | 0.00 | - | 8 | 7 | 1,527.50 | 6.77 | 0.00 | - | 1 | 1 |
| 92.70 | 0.00 | - | 1 | 10 | 1,530.00 | 2.30 | +1.07 | +86.99% | 1 | 11 |
| 99.50 | 0.00 | - | 1 | 1 | 1,532.50 | - | - | - | - | - |
| 82.00 | -21.13 | -20.49% | 1 | 2 | 1,535.00 | 0.95 | -0.05 | -5.00% | 1 | 4 |
| 79.50 | +3.00 | +3.92% | 1 | 1 | 1,537.50 | - | - | - | - | - |
| 20.93 | -72.97 | -77.71% | 10 | 15 | 1,540.00 | 1.95 | +1.30 | +200.00% | 2 | 16 |
| 18.88 | -35.54 | -65.31% | 10 | 1 | 1,542.50 | 35.80 | 0.00 | - | 2 | 2 |
| 99.20 | 0.00 | - | 1 | 5 | 1,545.00 | 1.90 | -9.00 | -82.57% | 1 | 3 |
| 48.80 | -43.70 | -47.24% | 2 | 6 | 1,547.50 | 1.27 | 0.00 | - | 1 | 38 |
| 16.35 | -55.65 | -77.29% | 3 | 25 | 1,550.00 | 2.10 | -0.29 | -12.13% | 7 | 23 |
| 16.97 | -9.08 | -34.86% | 1 | 6 | 1,552.50 | 2.55 | -11.05 | -81.25% | 2 | 3 |
| 18.20 | -36.80 | -66.91% | 1 | 12 | 1,555.00 | 2.41 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,557.50 | 3.60 | -18.10 | -83.41% | 2 | 1 |
| 12.49 | -13.81 | -52.51% | 23 | 15 | 1,560.00 | 10.50 | +8.40 | +400.00% | 1 | 9 |
| 29.40 | 0.00 | - | 2 | 2 | 1,562.50 | - | - | - | - | - |
| 14.40 | +2.66 | +22.66% | 6 | 3 | 1,565.00 | 2.50 | +1.60 | +177.78% | 1 | 4 |
| 7.42 | -9.48 | -56.09% | 4 | 2 | 1,567.50 | 11.00 | -8.00 | -42.11% | 1 | 2 |
| 7.80 | -49.20 | -86.32% | 7 | 14 | 1,570.00 | 4.00 | +3.80 | +1,900.00% | 50 | 7 |
| 65.90 | 0.00 | - | 2 | 17 | 1,572.50 | 6.90 | -1.40 | -16.87% | 1 | 5 |
| 25.00 | -26.14 | -51.11% | 1 | 15 | 1,575.00 | 5.00 | +4.15 | +488.24% | 50 | 19 |
| 46.00 | 0.00 | - | 1 | 2 | 1,577.50 | 50.80 | 0.00 | - | 1 | 1 |
| 3.52 | -57.98 | -94.28% | 6 | 58 | 1,580.00 | 17.85 | +16.75 | +1,522.73% | 32 | 28 |
| 11.33 | -37.67 | -76.88% | 1 | 2 | 1,582.50 | 9.10 | +2.10 | +30.00% | 2 | 3 |
| 2.10 | -54.15 | -96.27% | 3 | 10 | 1,585.00 | 22.50 | +20.80 | +1,223.53% | 3 | 56 |
| 1.00 | -52.53 | -98.13% | 271 | 10 | 1,590.00 | 25.00 | +23.30 | +1,370.59% | 4 | 7 |
| 5.00 | -35.50 | -87.65% | 3 | 3 | 1,595.00 | 30.00 | +28.00 | +1,400.00% | 1 | 32 |
| 0.65 | -40.25 | -98.41% | 240 | 62 | 1,600.00 | 0.05 | 0.00 | - | 72 | 122 |
| 2.00 | -23.00 | -92.00% | 3 | 22 | 1,605.00 | 10.55 | +0.45 | +4.46% | 1 | 29 |
| 0.10 | -31.90 | -99.69% | 480 | 150 | 1,610.00 | 44.00 | +41.00 | +1,366.67% | 7 | 56 |
| 1.00 | -29.60 | -96.73% | 4 | 21 | 1,615.00 | 14.43 | 0.00 | - | 1 | 14 |
| 0.50 | -24.90 | -98.03% | 26 | 117 | 1,620.00 | 52.80 | +46.80 | +780.00% | 6 | 7 |
| 1.70 | -18.50 | -91.58% | 13 | 41 | 1,625.00 | 11.00 | 0.00 | - | 3 | 13 |
| 0.70 | -18.08 | -96.27% | 4 | 26 | 1,630.00 | 59.10 | +43.29 | +273.81% | 3 | 18 |
| 2.47 | -12.43 | -83.42% | 2 | 8 | 1,635.00 | 41.00 | +30.80 | +301.96% | 3 | 7 |
| 0.60 | -10.90 | -94.78% | 7 | 35 | 1,640.00 | 43.64 | +29.74 | +213.96% | 1 | 9 |
| 0.05 | -10.00 | -99.50% | 5 | 17 | 1,645.00 | 35.50 | +19.56 | +122.71% | 1 | 4 |
| 0.35 | -7.55 | -95.57% | 41 | 151 | 1,650.00 | 33.00 | 0.00 | - | 9 | 11 |
| 0.53 | -5.75 | -91.56% | 19 | 34 | 1,655.00 | 36.11 | 0.00 | - | 1 | 4 |
| 0.20 | -4.30 | -95.56% | 3 | 38 | 1,660.00 | 65.30 | +42.02 | +180.50% | 2 | 5 |
| 0.05 | -3.25 | -98.48% | 5 | 59 | 1,670.00 | 75.25 | +44.32 | +143.29% | 1 | 8 |
| 0.18 | -1.79 | -90.86% | 3 | 41 | 1,680.00 | 85.20 | +39.90 | +88.08% | 1 | 0 |
| 0.05 | -1.36 | -96.45% | 1 | 53 | 1,690.00 | 114.20 | 0.00 | - | 2 | 2 |
| 0.05 | -0.80 | -94.12% | 68 | 208 | 1,700.00 | 58.40 | 0.00 | - | 7 | 12 |
| 0.05 | -0.70 | -93.33% | 1 | 23 | 1,710.00 | 91.50 | 0.00 | - | 2 | 5 |
| 0.10 | -2.03 | -95.31% | 1 | 21 | 1,720.00 | 113.00 | 0.00 | - | - | 2 |
| 0.50 | -0.62 | -55.36% | 10 | 19 | 1,730.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 1,740.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 38 | 1,750.00 | 122.14 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 7 | 7 | 1,760.00 | - | - | - | - | - |
| 0.05 | -1.50 | -96.77% | 1 | 2 | 1,770.00 | 171.70 | 0.00 | - | - | 1 |
| 0.05 | -2.55 | -98.08% | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 0.05 | -2.40 | -97.96% | 1 | 2 | 1,790.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 5 | 11 | 1,800.00 | 204.30 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 1,840.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 1,860.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 12 | 0 | 1,870.00 | 337.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 1 | 1,880.00 | 278.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,890.00 | 288.50 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 10 | 1,990.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 21 | 2,000.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 2,020.00 | 445.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,030.00 | 431.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,040.00 | 466.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,060.00 | 480.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,090.00 | 593.50 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
