UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,622.51+44.53 (+2.82%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
779.500.00-12560.000.350.00-111
622.200.00-10580.001.900.00-41
982.800.00-13600.000.250.00-310
549.300.00-10620.000.400.00-112
647.500.00-11630.00-----
560.300.00-13640.000.050.00-17
574.500.00-11650.00-----
553.700.00-12660.000.650.00-248
638.000.00--1680.002.000.00-12
620.000.00--1700.000.750.00-117
-----720.001.630.00-123
721.000.00--1730.00-----
-----740.004.200.00-115
694.000.00--1760.000.100.00-132
-----770.001.200.00--1
-----780.003.600.00-13
680.000.00--10790.00-----
-----800.000.050.00-360
537.400.00--1810.00-----
527.100.00-12820.003.000.00-125
517.300.00--1830.00-----
650.000.00-1012840.000.050.00-571
495.200.00--2850.00-----
486.500.00--1860.000.050.00-553
475.900.00-33870.001.200.00-11
467.300.00-22880.003.800.00-19
592.300.00-76900.000.250.00-2767
-----910.000.050.00-22
326.000.00--1920.000.050.00-16
-----930.000.200.00-1018
-----940.000.850.00-18
-----950.000.820.00-114
339.500.00--1960.001.230.00-238
-----970.001.130.00-12
-----980.000.600.00-241
-----990.000.150.00-13
329.300.00-111,000.000.050.00-3491
-----1,010.001.950.00-115
177.640.00--11,020.000.20-0.05-20.00%133
-----1,030.000.200.00-113
438.500.00--11,040.000.350.00-113
-----1,050.001.010.00-22
218.000.00-141,060.000.750.00-25
289.500.00--11,070.000.980.00-212
381.500.00-10111,080.000.200.00-144
-----1,090.003.380.00-204
526.100.00-1151,100.000.050.00-5296
251.100.00--11,110.000.150.00--2
-----1,115.000.300.00-12
506.910.00-1181,120.000.150.00-115
-----1,125.000.160.00--1
-----1,130.000.160.00-215
-----1,135.000.170.00--2
258.980.00-191,140.000.900.00-184
-----1,145.000.100.00--1
220.000.00--31,150.000.300.00-545
112.100.00-101,160.000.450.00-337
115.500.00-701,170.000.410.00-18
-----1,175.000.150.00--10
207.040.00-1321,180.000.730.00-145
-----1,185.000.150.00--1
273.500.00-1161,190.000.780.00-135
386.400.00-4911,200.000.07-0.56-88.89%1203
-----1,205.000.200.00--1
374.420.00-5631,210.000.200.00-14
364.420.00-5161,220.000.150.00-111
248.000.00-1141,230.000.880.00-149
-----1,235.000.400.00--1
253.010.00-5331,240.000.930.00-185
328.000.00-3331,250.000.830.00-141
340.000.00-2581,260.002.400.00-19
360.000.00-1211,270.000.500.00-151
343.88+35.88+11.65%281,280.000.500.00-117
321.150.00-3151,290.002.000.00-112
324.37+43.03+15.29%13881,300.000.05-0.73-93.59%752
-----1,305.001.680.00--2
297.300.00-1101,310.000.05-0.71-93.42%1174
185.720.00--11,315.004.100.00--1
344.100.00-1521,320.000.05-0.34-87.18%133
270.230.00-14411,330.000.960.00-217
175.170.00--11,335.005.400.00--1
197.820.00-1241,340.000.980.00-141
264.000.00-221,345.00-----
275.53+40.33+17.15%103281,350.000.200.00-568
263.010.00-1391,360.000.15-0.60-80.00%739
-----1,365.003.260.00-22
225.000.00-4261,370.000.820.00-225
204.400.00--11,375.000.150.00-55
204.280.00-1921,380.000.250.00-238
-----1,385.001.650.00-15
207.00+12.50+6.43%1201,390.001.270.00-123
-----1,395.007.000.00--3
210.20+20.21+10.64%1731,400.000.350.00-182
178.940.00--11,405.002.450.00-12
199.85+26.45+15.25%2201,410.001.500.00-116
-----1,415.000.30-7.70-96.25%51
177.000.00-1881,420.002.950.00-164
-----1,425.000.37-1.02-73.38%5061
157.330.00-1101,430.000.42-1.13-72.90%50104
151.100.00--11,435.000.750.00-612
138.860.00-1251,440.001.550.00-219
-----1,445.002.120.00-713
168.00+34.29+25.65%13071,450.000.35-0.50-58.82%14137
146.200.00--11,455.000.25-2.25-90.00%2027
165.50+33.10+25.00%3611,460.002.800.00-2049
53.700.00--11,465.000.46-0.55-54.46%4236
115.290.00-1361,470.001.400.00-19
105.100.00-151,475.001.450.00-1324
80.300.00-2171,480.002.150.00-818
81.920.00-191,485.001.810.00-3548
98.200.00-281,490.000.60-1.60-72.73%529
84.400.00-111,495.002.400.00-1840
108.30+24.47+29.19%11481,500.000.64-2.10-76.64%25136
75.850.00-131,505.001.18-3.02-71.90%29
99.10-57.40-36.68%1311,510.003.850.00-1523
96.600.00-121,515.001.65-2.75-62.50%1136
92.01+25.60+38.55%1431,520.002.00-2.76-57.98%641
83.10+14.97+21.97%221,525.001.70-4.97-74.51%67
68.850.00-8271,530.002.13-5.38-71.64%140
83.10+17.70+27.06%221,535.002.60-4.60-63.89%1310
123.870.00-8471,540.002.75-7.01-71.82%1039
44.900.00-111,545.002.20-8.21-78.87%623
69.30+24.30+54.00%22791,550.002.55-9.85-79.44%25125
52.900.00--41,555.003.10-10.62-77.41%85
42.100.00-1791,560.003.55-13.06-78.63%21115
42.400.00-861,565.003.70-12.40-77.02%1025
56.10+26.10+87.00%20231,570.004.60-15.00-76.53%1360
49.00+22.09+82.09%1141,575.005.06-16.94-77.00%1922
55.39+29.49+113.86%36751,580.006.45-18.85-74.51%1636
38.00+16.50+76.74%9161,585.008.66-14.64-62.83%613
35.07+14.37+69.42%16441,590.008.05-16.07-66.63%627
41.00+19.80+93.40%581,595.0010.00-22.47-69.20%113
42.00+23.50+127.03%473631,600.0011.60-21.50-64.95%3399
28.00+12.40+79.49%3121,602.5012.60-26.80-68.02%31
26.95+10.84+67.29%471,605.0020.94-17.67-45.77%54
26.70+9.60+56.14%651,607.5019.63-20.47-51.05%23
35.00+22.43+178.44%23391,610.0021.20-23.80-52.89%361
29.00+16.50+132.00%5141,612.5038.600.00--12
31.75+18.82+145.55%17191,615.0023.79-27.99-54.06%13
26.20+10.90+71.24%2111,617.5041.000.00-66
27.20+15.37+129.92%24501,620.0020.00-28.90-59.10%520
26.05+13.67+110.42%1791,625.0023.00-26.30-53.35%53
21.10+13.53+178.73%27251,630.0026.00-27.00-50.94%17
15.00+6.76+82.04%251,635.0026.50-32.20-54.86%110
17.62+10.72+155.36%14371,640.0031.80-38.73-54.91%16
14.10+8.70+161.11%1071,645.0067.400.00-15
14.20+9.20+184.00%35691,650.0078.380.00-125
7.63+1.03+15.61%1181,655.00-----
11.70+8.35+249.25%14651,660.0080.000.00-113
10.00+5.23+109.64%171,665.0046.100.00-66
7.90+5.30+203.85%4251,670.0048.700.00-16
7.30+4.65+175.47%3081,675.00-----
6.50+4.50+225.00%701261,680.0081.100.00-56
6.50+3.98+157.94%631,685.00-----
3.75+1.69+82.04%2301,690.00-----
3.90+2.25+136.36%31981,700.00132.170.00-215
2.80+0.80+40.00%31331,710.00-----
2.25+0.65+40.62%43271,720.00-----
1.50-0.20-11.76%16271,730.0084.000.00-21
1.25+0.24+23.76%19321,740.00110.000.00--0
0.80+0.15+23.08%7411,750.00130.460.00-10
0.45-0.20-30.77%2731,760.00-----
2.700.00-241,770.00180.770.00--0
0.050.00-2121,780.00-----
0.500.00-1171,790.00221.000.00-160
0.300.00-2431,800.00208.100.00-11
0.450.00-141,810.00-----
0.400.00-1251,820.00219.420.00--0
0.400.00-141,830.00-----
1.220.00-11141,840.00267.840.00-10
0.750.00-141,850.00277.870.00-10
0.600.00-1181,860.00286.180.00-10
0.500.00-121,870.00259.500.00--0
0.100.00-2451,880.00279.440.00--0
0.120.00-551,890.00-----
0.010.00-5671,900.00-----
0.080.00-5111,920.00-----
0.10+0.05+100.00%1541,940.00347.260.00--0
0.050.00-11171,980.00-----
0.380.00-5412,000.00-----
0.050.00-4242,100.00-----