UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.60 +0.37 (+0.52%) GOLD FUTURES
1,992.80 -21.70 (-1.08%) DOW
36,375.39 +127.52 (+0.35%) Bitcoin GBP
32,506.21 -2,451.12 (-7.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 779.50 | 0.00 | - | 1 | 2 | 560.00 | 0.35 | 0.00 | - | 1 | 11 |
| 622.20 | 0.00 | - | 1 | 0 | 580.00 | 1.90 | 0.00 | - | 4 | 1 |
| 982.80 | 0.00 | - | 1 | 3 | 600.00 | 0.25 | 0.00 | - | 31 | 0 |
| 549.30 | 0.00 | - | 1 | 0 | 620.00 | 0.40 | 0.00 | - | 1 | 12 |
| 647.50 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 560.30 | 0.00 | - | 1 | 3 | 640.00 | 0.05 | 0.00 | - | 1 | 7 |
| 574.50 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 553.70 | 0.00 | - | 1 | 2 | 660.00 | 0.65 | 0.00 | - | 2 | 48 |
| 638.00 | 0.00 | - | - | 1 | 680.00 | 2.00 | 0.00 | - | 1 | 2 |
| 620.00 | 0.00 | - | - | 1 | 700.00 | 0.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 720.00 | 1.63 | 0.00 | - | 1 | 23 |
| 721.00 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 4.20 | 0.00 | - | 1 | 15 |
| 694.00 | 0.00 | - | - | 1 | 760.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 770.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 3.60 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | - | 10 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 3 | 60 |
| 537.40 | 0.00 | - | - | 1 | 810.00 | - | - | - | - | - |
| 527.10 | 0.00 | - | 1 | 2 | 820.00 | 3.00 | 0.00 | - | 1 | 25 |
| 517.30 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 650.00 | 0.00 | - | 10 | 12 | 840.00 | 0.05 | 0.00 | - | 5 | 71 |
| 495.20 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 486.50 | 0.00 | - | - | 1 | 860.00 | 0.05 | 0.00 | - | 5 | 53 |
| 475.90 | 0.00 | - | 3 | 3 | 870.00 | 1.20 | 0.00 | - | 1 | 1 |
| 467.30 | 0.00 | - | 2 | 2 | 880.00 | 3.80 | 0.00 | - | 1 | 9 |
| 592.30 | 0.00 | - | 7 | 6 | 900.00 | 0.25 | 0.00 | - | 27 | 67 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 2 | 2 |
| 326.00 | 0.00 | - | - | 1 | 920.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 930.00 | 0.20 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 940.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 950.00 | 0.82 | 0.00 | - | 1 | 14 |
| 339.50 | 0.00 | - | - | 1 | 960.00 | 1.23 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 970.00 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 980.00 | 0.60 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 1 | 3 |
| 329.30 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 1,010.00 | 1.95 | 0.00 | - | 1 | 15 |
| 177.64 | 0.00 | - | - | 1 | 1,020.00 | 0.20 | -0.05 | -20.00% | 1 | 33 |
| - | - | - | - | - | 1,030.00 | 0.20 | 0.00 | - | 1 | 13 |
| 438.50 | 0.00 | - | - | 1 | 1,040.00 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,050.00 | 1.01 | 0.00 | - | 2 | 2 |
| 218.00 | 0.00 | - | 1 | 4 | 1,060.00 | 0.75 | 0.00 | - | 2 | 5 |
| 289.50 | 0.00 | - | - | 1 | 1,070.00 | 0.98 | 0.00 | - | 2 | 12 |
| 381.50 | 0.00 | - | 10 | 11 | 1,080.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 1,090.00 | 3.38 | 0.00 | - | 20 | 4 |
| 526.10 | 0.00 | - | 1 | 15 | 1,100.00 | 0.05 | 0.00 | - | 5 | 296 |
| 251.10 | 0.00 | - | - | 1 | 1,110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,115.00 | 0.30 | 0.00 | - | 1 | 2 |
| 506.91 | 0.00 | - | 1 | 18 | 1,120.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,125.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 0.16 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,135.00 | 0.17 | 0.00 | - | - | 2 |
| 258.98 | 0.00 | - | 1 | 9 | 1,140.00 | 0.90 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 1,145.00 | 0.10 | 0.00 | - | - | 1 |
| 220.00 | 0.00 | - | - | 3 | 1,150.00 | 0.30 | 0.00 | - | 5 | 45 |
| 112.10 | 0.00 | - | 1 | 0 | 1,160.00 | 0.45 | 0.00 | - | 3 | 37 |
| 115.50 | 0.00 | - | 7 | 0 | 1,170.00 | 0.41 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,175.00 | 0.15 | 0.00 | - | - | 10 |
| 207.04 | 0.00 | - | 1 | 32 | 1,180.00 | 0.73 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 1,185.00 | 0.15 | 0.00 | - | - | 1 |
| 273.50 | 0.00 | - | 1 | 16 | 1,190.00 | 0.78 | 0.00 | - | 1 | 35 |
| 386.40 | 0.00 | - | 4 | 91 | 1,200.00 | 0.07 | -0.56 | -88.89% | 1 | 203 |
| - | - | - | - | - | 1,205.00 | 0.20 | 0.00 | - | - | 1 |
| 374.42 | 0.00 | - | 5 | 63 | 1,210.00 | 0.20 | 0.00 | - | 1 | 4 |
| 364.42 | 0.00 | - | 5 | 16 | 1,220.00 | 0.15 | 0.00 | - | 1 | 11 |
| 248.00 | 0.00 | - | 1 | 14 | 1,230.00 | 0.88 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,235.00 | 0.40 | 0.00 | - | - | 1 |
| 253.01 | 0.00 | - | 5 | 33 | 1,240.00 | 0.93 | 0.00 | - | 1 | 85 |
| 328.00 | 0.00 | - | 3 | 33 | 1,250.00 | 0.83 | 0.00 | - | 1 | 41 |
| 340.00 | 0.00 | - | 2 | 58 | 1,260.00 | 2.40 | 0.00 | - | 1 | 9 |
| 360.00 | 0.00 | - | 1 | 21 | 1,270.00 | 0.50 | 0.00 | - | 1 | 51 |
| 343.88 | +35.88 | +11.65% | 2 | 8 | 1,280.00 | 0.50 | 0.00 | - | 1 | 17 |
| 321.15 | 0.00 | - | 3 | 15 | 1,290.00 | 2.00 | 0.00 | - | 1 | 12 |
| 324.37 | +43.03 | +15.29% | 13 | 88 | 1,300.00 | 0.05 | -0.73 | -93.59% | 7 | 52 |
| - | - | - | - | - | 1,305.00 | 1.68 | 0.00 | - | - | 2 |
| 297.30 | 0.00 | - | 1 | 10 | 1,310.00 | 0.05 | -0.71 | -93.42% | 1 | 174 |
| 185.72 | 0.00 | - | - | 1 | 1,315.00 | 4.10 | 0.00 | - | - | 1 |
| 344.10 | 0.00 | - | 1 | 52 | 1,320.00 | 0.05 | -0.34 | -87.18% | 1 | 33 |
| 270.23 | 0.00 | - | 1 | 441 | 1,330.00 | 0.96 | 0.00 | - | 2 | 17 |
| 175.17 | 0.00 | - | - | 1 | 1,335.00 | 5.40 | 0.00 | - | - | 1 |
| 197.82 | 0.00 | - | 1 | 24 | 1,340.00 | 0.98 | 0.00 | - | 1 | 41 |
| 264.00 | 0.00 | - | 2 | 2 | 1,345.00 | - | - | - | - | - |
| 275.53 | +40.33 | +17.15% | 10 | 328 | 1,350.00 | 0.20 | 0.00 | - | 5 | 68 |
| 263.01 | 0.00 | - | 1 | 39 | 1,360.00 | 0.15 | -0.60 | -80.00% | 7 | 39 |
| - | - | - | - | - | 1,365.00 | 3.26 | 0.00 | - | 2 | 2 |
| 225.00 | 0.00 | - | 4 | 26 | 1,370.00 | 0.82 | 0.00 | - | 2 | 25 |
| 204.40 | 0.00 | - | - | 1 | 1,375.00 | 0.15 | 0.00 | - | 5 | 5 |
| 204.28 | 0.00 | - | 1 | 92 | 1,380.00 | 0.25 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 1,385.00 | 1.65 | 0.00 | - | 1 | 5 |
| 207.00 | +12.50 | +6.43% | 1 | 20 | 1,390.00 | 1.27 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,395.00 | 7.00 | 0.00 | - | - | 3 |
| 210.20 | +20.21 | +10.64% | 1 | 73 | 1,400.00 | 0.35 | 0.00 | - | 1 | 82 |
| 178.94 | 0.00 | - | - | 1 | 1,405.00 | 2.45 | 0.00 | - | 1 | 2 |
| 199.85 | +26.45 | +15.25% | 2 | 20 | 1,410.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,415.00 | 0.30 | -7.70 | -96.25% | 5 | 1 |
| 177.00 | 0.00 | - | 1 | 88 | 1,420.00 | 2.95 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 1,425.00 | 0.37 | -1.02 | -73.38% | 50 | 61 |
| 157.33 | 0.00 | - | 1 | 10 | 1,430.00 | 0.42 | -1.13 | -72.90% | 50 | 104 |
| 151.10 | 0.00 | - | - | 1 | 1,435.00 | 0.75 | 0.00 | - | 6 | 12 |
| 138.86 | 0.00 | - | 1 | 25 | 1,440.00 | 1.55 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,445.00 | 2.12 | 0.00 | - | 7 | 13 |
| 168.00 | +34.29 | +25.65% | 1 | 307 | 1,450.00 | 0.35 | -0.50 | -58.82% | 14 | 137 |
| 146.20 | 0.00 | - | - | 1 | 1,455.00 | 0.25 | -2.25 | -90.00% | 20 | 27 |
| 165.50 | +33.10 | +25.00% | 3 | 61 | 1,460.00 | 2.80 | 0.00 | - | 20 | 49 |
| 53.70 | 0.00 | - | - | 1 | 1,465.00 | 0.46 | -0.55 | -54.46% | 42 | 36 |
| 115.29 | 0.00 | - | 1 | 36 | 1,470.00 | 1.40 | 0.00 | - | 1 | 9 |
| 105.10 | 0.00 | - | 1 | 5 | 1,475.00 | 1.45 | 0.00 | - | 13 | 24 |
| 80.30 | 0.00 | - | 2 | 17 | 1,480.00 | 2.15 | 0.00 | - | 8 | 18 |
| 81.92 | 0.00 | - | 1 | 9 | 1,485.00 | 1.81 | 0.00 | - | 35 | 48 |
| 98.20 | 0.00 | - | 2 | 8 | 1,490.00 | 0.60 | -1.60 | -72.73% | 5 | 29 |
| 84.40 | 0.00 | - | 1 | 1 | 1,495.00 | 2.40 | 0.00 | - | 18 | 40 |
| 108.30 | +24.47 | +29.19% | 1 | 148 | 1,500.00 | 0.64 | -2.10 | -76.64% | 25 | 136 |
| 75.85 | 0.00 | - | 1 | 3 | 1,505.00 | 1.18 | -3.02 | -71.90% | 2 | 9 |
| 99.10 | -57.40 | -36.68% | 1 | 31 | 1,510.00 | 3.85 | 0.00 | - | 15 | 23 |
| 96.60 | 0.00 | - | 1 | 2 | 1,515.00 | 1.65 | -2.75 | -62.50% | 11 | 36 |
| 92.01 | +25.60 | +38.55% | 1 | 43 | 1,520.00 | 2.00 | -2.76 | -57.98% | 6 | 41 |
| 83.10 | +14.97 | +21.97% | 2 | 2 | 1,525.00 | 1.70 | -4.97 | -74.51% | 6 | 7 |
| 68.85 | 0.00 | - | 8 | 27 | 1,530.00 | 2.13 | -5.38 | -71.64% | 1 | 40 |
| 83.10 | +17.70 | +27.06% | 2 | 2 | 1,535.00 | 2.60 | -4.60 | -63.89% | 13 | 10 |
| 123.87 | 0.00 | - | 8 | 47 | 1,540.00 | 2.75 | -7.01 | -71.82% | 10 | 39 |
| 44.90 | 0.00 | - | 1 | 1 | 1,545.00 | 2.20 | -8.21 | -78.87% | 6 | 23 |
| 69.30 | +24.30 | +54.00% | 2 | 279 | 1,550.00 | 2.55 | -9.85 | -79.44% | 25 | 125 |
| 52.90 | 0.00 | - | - | 4 | 1,555.00 | 3.10 | -10.62 | -77.41% | 8 | 5 |
| 42.10 | 0.00 | - | 1 | 79 | 1,560.00 | 3.55 | -13.06 | -78.63% | 21 | 115 |
| 42.40 | 0.00 | - | 8 | 6 | 1,565.00 | 3.70 | -12.40 | -77.02% | 10 | 25 |
| 56.10 | +26.10 | +87.00% | 20 | 23 | 1,570.00 | 4.60 | -15.00 | -76.53% | 13 | 60 |
| 49.00 | +22.09 | +82.09% | 1 | 14 | 1,575.00 | 5.06 | -16.94 | -77.00% | 19 | 22 |
| 55.39 | +29.49 | +113.86% | 36 | 75 | 1,580.00 | 6.45 | -18.85 | -74.51% | 16 | 36 |
| 38.00 | +16.50 | +76.74% | 9 | 16 | 1,585.00 | 8.66 | -14.64 | -62.83% | 6 | 13 |
| 35.07 | +14.37 | +69.42% | 16 | 44 | 1,590.00 | 8.05 | -16.07 | -66.63% | 6 | 27 |
| 41.00 | +19.80 | +93.40% | 5 | 8 | 1,595.00 | 10.00 | -22.47 | -69.20% | 11 | 3 |
| 42.00 | +23.50 | +127.03% | 47 | 363 | 1,600.00 | 11.60 | -21.50 | -64.95% | 33 | 99 |
| 28.00 | +12.40 | +79.49% | 3 | 12 | 1,602.50 | 12.60 | -26.80 | -68.02% | 3 | 1 |
| 26.95 | +10.84 | +67.29% | 4 | 7 | 1,605.00 | 20.94 | -17.67 | -45.77% | 5 | 4 |
| 26.70 | +9.60 | +56.14% | 6 | 5 | 1,607.50 | 19.63 | -20.47 | -51.05% | 2 | 3 |
| 35.00 | +22.43 | +178.44% | 23 | 39 | 1,610.00 | 21.20 | -23.80 | -52.89% | 3 | 61 |
| 29.00 | +16.50 | +132.00% | 5 | 14 | 1,612.50 | 38.60 | 0.00 | - | - | 12 |
| 31.75 | +18.82 | +145.55% | 17 | 19 | 1,615.00 | 23.79 | -27.99 | -54.06% | 1 | 3 |
| 26.20 | +10.90 | +71.24% | 2 | 11 | 1,617.50 | 41.00 | 0.00 | - | 6 | 6 |
| 27.20 | +15.37 | +129.92% | 24 | 50 | 1,620.00 | 20.00 | -28.90 | -59.10% | 5 | 20 |
| 26.05 | +13.67 | +110.42% | 17 | 9 | 1,625.00 | 23.00 | -26.30 | -53.35% | 5 | 3 |
| 21.10 | +13.53 | +178.73% | 27 | 25 | 1,630.00 | 26.00 | -27.00 | -50.94% | 1 | 7 |
| 15.00 | +6.76 | +82.04% | 2 | 5 | 1,635.00 | 26.50 | -32.20 | -54.86% | 1 | 10 |
| 17.62 | +10.72 | +155.36% | 14 | 37 | 1,640.00 | 31.80 | -38.73 | -54.91% | 1 | 6 |
| 14.10 | +8.70 | +161.11% | 10 | 7 | 1,645.00 | 67.40 | 0.00 | - | 1 | 5 |
| 14.20 | +9.20 | +184.00% | 35 | 69 | 1,650.00 | 78.38 | 0.00 | - | 1 | 25 |
| 7.63 | +1.03 | +15.61% | 1 | 18 | 1,655.00 | - | - | - | - | - |
| 11.70 | +8.35 | +249.25% | 14 | 65 | 1,660.00 | 80.00 | 0.00 | - | 1 | 13 |
| 10.00 | +5.23 | +109.64% | 1 | 7 | 1,665.00 | 46.10 | 0.00 | - | 6 | 6 |
| 7.90 | +5.30 | +203.85% | 4 | 25 | 1,670.00 | 48.70 | 0.00 | - | 1 | 6 |
| 7.30 | +4.65 | +175.47% | 30 | 8 | 1,675.00 | - | - | - | - | - |
| 6.50 | +4.50 | +225.00% | 70 | 126 | 1,680.00 | 81.10 | 0.00 | - | 5 | 6 |
| 6.50 | +3.98 | +157.94% | 6 | 3 | 1,685.00 | - | - | - | - | - |
| 3.75 | +1.69 | +82.04% | 2 | 30 | 1,690.00 | - | - | - | - | - |
| 3.90 | +2.25 | +136.36% | 31 | 98 | 1,700.00 | 132.17 | 0.00 | - | 2 | 15 |
| 2.80 | +0.80 | +40.00% | 31 | 33 | 1,710.00 | - | - | - | - | - |
| 2.25 | +0.65 | +40.62% | 43 | 27 | 1,720.00 | - | - | - | - | - |
| 1.50 | -0.20 | -11.76% | 16 | 27 | 1,730.00 | 84.00 | 0.00 | - | 2 | 1 |
| 1.25 | +0.24 | +23.76% | 19 | 32 | 1,740.00 | 110.00 | 0.00 | - | - | 0 |
| 0.80 | +0.15 | +23.08% | 7 | 41 | 1,750.00 | 130.46 | 0.00 | - | 1 | 0 |
| 0.45 | -0.20 | -30.77% | 2 | 73 | 1,760.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 4 | 1,770.00 | 180.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 1,780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 1,790.00 | 221.00 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 2 | 43 | 1,800.00 | 208.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 25 | 1,820.00 | 219.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 1,830.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 11 | 14 | 1,840.00 | 267.84 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 4 | 1,850.00 | 277.87 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 18 | 1,860.00 | 286.18 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 1,870.00 | 259.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 1,880.00 | 279.44 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 5 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 67 | 1,900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 11 | 1,920.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 54 | 1,940.00 | 347.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 117 | 1,980.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 41 | 2,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 24 | 2,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.