Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
404.00 | 0.00 | - | - | 0 | 500.00 | 1.00 | 0.00 | - | - | 1 |
384.00 | 0.00 | - | - | 0 | 520.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 600.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 610.00 | 4.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 620.00 | 4.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 630.00 | 5.42 | 0.00 | - | - | 0 |
- | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 650.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 670.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 680.00 | 5.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 690.00 | 7.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 710.00 | 3.88 | 0.00 | - | - | 0 |
- | - | - | - | - | 720.00 | 4.38 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 730.00 | 5.06 | 0.00 | - | 2 | 0 |
433.45 | 0.00 | - | 10 | 0 | 740.00 | 5.20 | 0.00 | - | - | 0 |
423.50 | 0.00 | - | 10 | 0 | 750.00 | 6.77 | 0.00 | - | 4 | 0 |
112.60 | 0.00 | - | - | 0 | 760.00 | 6.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 770.00 | 9.03 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 775.00 | 9.64 | 0.00 | - | - | 0 |
- | - | - | - | - | 780.00 | 10.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 785.00 | 11.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 790.00 | 7.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 795.00 | 12.91 | 0.00 | - | - | 0 |
- | - | - | - | - | 800.00 | 1.70 | 0.00 | - | 2 | 0 |
94.60 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
372.50 | 0.00 | - | 20 | 0 | 820.00 | 1.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 825.00 | 2.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 830.00 | 0.15 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 835.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 840.00 | 6.14 | 0.00 | - | 2 | 0 |
315.78 | 0.00 | - | 8 | 0 | 850.00 | 0.05 | 0.00 | - | 1 | 0 |
162.59 | 0.00 | - | 1 | 0 | 855.00 | 5.83 | 0.00 | - | 1 | 0 |
310.00 | 0.00 | - | 1 | 0 | 860.00 | 0.05 | 0.00 | - | 1 | 0 |
158.10 | 0.00 | - | - | 0 | 865.00 | 13.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 870.00 | 5.00 | 0.00 | - | 1 | 0 |
158.38 | 0.00 | - | 2 | 0 | 880.00 | 0.05 | 0.00 | - | 6 | 0 |
60.40 | 0.00 | - | - | 0 | 885.00 | - | - | - | - | - |
270.37 | 0.00 | - | 2 | 0 | 890.00 | 1.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 895.00 | 1.05 | 0.00 | - | 3 | 0 |
176.43 | 0.00 | - | 15 | 0 | 900.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 905.00 | 1.00 | 0.00 | - | 12 | 0 |
275.35 | 0.00 | - | 3 | 0 | 910.00 | 2.37 | 0.00 | - | 1 | 0 |
44.66 | 0.00 | - | 1 | 0 | 915.00 | 0.25 | 0.00 | - | 7 | 0 |
290.00 | 0.00 | - | 1 | 0 | 920.00 | 0.70 | 0.00 | - | 1 | 0 |
25.80 | 0.00 | - | 1 | 0 | 925.00 | 7.85 | 0.00 | - | - | 0 |
255.80 | 0.00 | - | 1 | 0 | 930.00 | 0.20 | 0.00 | - | 1 | 0 |
234.00 | 0.00 | - | 1 | 0 | 935.00 | - | - | - | - | - |
132.85 | 0.00 | - | 2 | 0 | 940.00 | 0.05 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 945.00 | 2.85 | 0.00 | - | - | 0 |
225.00 | 0.00 | - | 1 | 0 | 950.00 | 0.60 | 0.00 | - | 8 | 0 |
272.15 | 0.00 | - | 1 | 0 | 955.00 | - | - | - | - | - |
268.01 | 0.00 | - | 2 | 0 | 960.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 965.00 | 0.05 | 0.00 | - | 1 | 0 |
240.00 | 0.00 | - | 1 | 0 | 970.00 | 3.50 | 0.00 | - | 6 | 0 |
209.68 | 0.00 | - | 1 | 0 | 975.00 | 0.10 | 0.00 | - | 1 | 0 |
149.21 | 0.00 | - | 2 | 0 | 980.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 985.00 | 8.62 | 0.00 | - | 28 | 0 |
186.00 | 0.00 | - | 1 | 0 | 990.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 995.00 | 6.22 | 0.00 | - | - | 0 |
170.51 | 0.00 | - | 3 | 0 | 1,000.00 | 0.10 | 0.00 | - | 64 | 0 |
- | - | - | - | - | 1,005.00 | 0.40 | 0.00 | - | 7 | 0 |
198.80 | 0.00 | - | 3 | 0 | 1,010.00 | 2.30 | 0.00 | - | 4 | 0 |
71.40 | 0.00 | - | - | 0 | 1,015.00 | 1.75 | 0.00 | - | 1 | 0 |
49.80 | 0.00 | - | 51 | 0 | 1,020.00 | 1.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,025.00 | 3.00 | 0.00 | - | 10 | 0 |
144.07 | 0.00 | - | 3 | 0 | 1,030.00 | 0.15 | 0.00 | - | 3 | 0 |
73.00 | 0.00 | - | - | 0 | 1,035.00 | 1.30 | 0.00 | - | 7 | 0 |
53.20 | 0.00 | - | - | 0 | 1,040.00 | 1.75 | 0.00 | - | 9 | 0 |
150.00 | 0.00 | - | 1 | 0 | 1,045.00 | 2.05 | 0.00 | - | 13 | 0 |
128.49 | 0.00 | - | 1 | 0 | 1,050.00 | 0.50 | 0.00 | - | 15 | 0 |
109.61 | 0.00 | - | 2 | 0 | 1,055.00 | 0.40 | 0.00 | - | 22 | 0 |
116.48 | 0.00 | - | 1 | 0 | 1,060.00 | 0.80 | 0.00 | - | 5 | 0 |
53.00 | 0.00 | - | - | 0 | 1,065.00 | 2.85 | 0.00 | - | 4 | 0 |
121.50 | 0.00 | - | 5 | 0 | 1,070.00 | 1.24 | 0.00 | - | 24 | 0 |
121.48 | 0.00 | - | 1 | 0 | 1,075.00 | 3.94 | 0.00 | - | 2 | 0 |
82.09 | 0.00 | - | 1 | 0 | 1,080.00 | 0.90 | 0.00 | - | 6 | 0 |
145.33 | 0.00 | - | 1 | 0 | 1,085.00 | 0.50 | 0.00 | - | 3 | 0 |
77.00 | 0.00 | - | 1 | 0 | 1,090.00 | 2.50 | 0.00 | - | 5 | 0 |
96.35 | 0.00 | - | 1 | 0 | 1,095.00 | 4.87 | 0.00 | - | 4 | 0 |
70.30 | 0.00 | - | 1 | 0 | 1,100.00 | 1.00 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 1,102.50 | 6.05 | 0.00 | - | 1 | 0 |
104.30 | 0.00 | - | 1 | 0 | 1,105.00 | 1.00 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 1,107.50 | 15.00 | 0.00 | - | - | 0 |
101.45 | 0.00 | - | 1 | 0 | 1,110.00 | 1.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,112.50 | 10.00 | 0.00 | - | 4 | 0 |
68.70 | 0.00 | - | 2 | 0 | 1,115.00 | 8.51 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 1,117.50 | 4.50 | 0.00 | - | 1 | 0 |
58.97 | 0.00 | - | 1 | 0 | 1,120.00 | 1.50 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 1,122.50 | 15.00 | 0.00 | - | 1 | 0 |
49.45 | 0.00 | - | 5 | 0 | 1,125.00 | 2.00 | 0.00 | - | 8 | 0 |
58.30 | 0.00 | - | - | 0 | 1,127.50 | 7.10 | 0.00 | - | 1 | 0 |
61.90 | 0.00 | - | 2 | 0 | 1,130.00 | 2.20 | 0.00 | - | 52 | 0 |
84.50 | 0.00 | - | 3 | 0 | 1,135.00 | 5.47 | 0.00 | - | 2 | 0 |
58.27 | 0.00 | - | 2 | 0 | 1,140.00 | 3.94 | 0.00 | - | 13 | 0 |
73.85 | 0.00 | - | 10 | 0 | 1,145.00 | 8.70 | 0.00 | - | 5 | 0 |
52.00 | 0.00 | - | 4 | 0 | 1,150.00 | 4.50 | 0.00 | - | 18 | 0 |
43.35 | 0.00 | - | 3 | 0 | 1,155.00 | 6.30 | 0.00 | - | 3 | 0 |
58.00 | 0.00 | - | 3 | 0 | 1,160.00 | 6.50 | 0.00 | - | 4 | 0 |
59.30 | 0.00 | - | 17 | 0 | 1,165.00 | 11.00 | 0.00 | - | 3 | 0 |
55.82 | 0.00 | - | 11 | 0 | 1,170.00 | 8.36 | 0.00 | - | 19 | 0 |
50.25 | 0.00 | - | 13 | 0 | 1,175.00 | 9.60 | 0.00 | - | 5 | 0 |
44.92 | 0.00 | - | 21 | 0 | 1,180.00 | 9.94 | 0.00 | - | 11 | 0 |
41.28 | 0.00 | - | 4 | 0 | 1,185.00 | 12.80 | 0.00 | - | 1 | 0 |
38.60 | 0.00 | - | 15 | 0 | 1,190.00 | 16.50 | 0.00 | - | 5 | 0 |
18.70 | 0.00 | - | 25 | 0 | 1,195.00 | 16.00 | 0.00 | - | 4 | 0 |
26.90 | 0.00 | - | 67 | 0 | 1,200.00 | 17.50 | 0.00 | - | 35 | 0 |
33.80 | 0.00 | - | 8 | 0 | 1,205.00 | 24.07 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 25 | 0 | 1,210.00 | 27.50 | 0.00 | - | 7 | 0 |
22.50 | 0.00 | - | 11 | 0 | 1,215.00 | - | - | - | - | - |
23.13 | 0.00 | - | 53 | 0 | 1,220.00 | 25.23 | 0.00 | - | 6 | 0 |
20.80 | 0.00 | - | 14 | 0 | 1,225.00 | 34.72 | 0.00 | - | 1 | 0 |
19.60 | 0.00 | - | 21 | 0 | 1,230.00 | 49.20 | 0.00 | - | 4 | 0 |
17.50 | 0.00 | - | 14 | 0 | 1,235.00 | 33.00 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 6 | 0 | 1,240.00 | 59.72 | 0.00 | - | 1 | 0 |
6.33 | 0.00 | - | 9 | 0 | 1,245.00 | 67.30 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 66 | 0 | 1,250.00 | 92.00 | 0.00 | - | 5 | 0 |
8.25 | 0.00 | - | 9 | 0 | 1,255.00 | - | - | - | - | - |
9.20 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
4.67 | 0.00 | - | 12 | 0 | 1,270.00 | - | - | - | - | - |
3.50 | 0.00 | - | 69 | 0 | 1,280.00 | - | - | - | - | - |
2.20 | 0.00 | - | 8 | 0 | 1,290.00 | 110.00 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 76 | 0 | 1,300.00 | 104.57 | 0.00 | - | 13 | 0 |
0.30 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
0.39 | 0.00 | - | 27 | 0 | 1,330.00 | 154.85 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 5 | 0 | 1,340.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 0 | 1,350.00 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 0 | 1,360.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 0 | 1,410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 1,450.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 1,500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 1,540.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 1,550.00 | - | - | - | - | - |