UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,570.00-71.52 (-4.36%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----730.000.250.00-1031
-----740.001.100.00-133
-----750.000.200.00-414
-----760.002.750.00-1739
783.000.00--1770.000.250.00-52
-----780.000.350.00-829
-----790.001.000.00--1
-----800.000.150.00-17108
-----810.002.260.00-3031
-----820.000.150.00-211
731.900.00-11830.000.500.00-333
771.200.00--0840.002.450.00--10
-----850.002.350.00-4211
-----860.002.690.00-3820
652.600.00--1870.001.700.00-23
-----880.002.200.00-23
-----890.002.350.00-33
-----900.002.350.00-31
-----910.002.500.00-1011
-----920.001.200.00-326
-----930.000.800.00-226
-----940.002.150.00-19
604.000.00--1950.000.050.00-532
-----960.005.080.00-614
-----970.005.120.00-64
-----980.002.600.00--2
-----990.001.900.00-86
-----1,000.000.380.00-4032
-----1,010.002.500.00--2
-----1,020.001.300.00-20
-----1,030.002.200.00--1
-----1,040.002.370.00--1
-----1,050.000.510.00-3232
-----1,060.002.440.00--3
-----1,070.001.700.00-11
475.800.00--11,090.00-----
-----1,100.001.500.00-113
-----1,110.002.000.00--1
-----1,120.002.100.00--1
-----1,130.002.000.00--1
-----1,140.008.200.00--5
-----1,170.001.000.00-22
-----1,180.002.000.00-215
-----1,190.000.050.00-78220
-----1,200.000.050.00-3102
-----1,210.002.580.00-1124
-----1,220.000.010.00-1014
-----1,230.002.350.00-312
-----1,240.000.060.00-1018
361.900.00--11,250.000.150.00-520
-----1,270.003.370.00-14
-----1,280.004.000.00-119
-----1,285.006.550.00-11
-----1,290.004.200.00-111
-----1,300.000.100.00-10466
-----1,305.0069.400.00--0
-----1,310.003.910.00-13
-----1,312.503.300.00-22
-----1,315.0028.590.00--10
242.300.00--11,320.004.410.00-13
-----1,325.005.700.00-1010
-----1,327.506.160.00--20
-----1,330.006.310.00-2033
-----1,332.506.200.00--20
-----1,335.006.350.00-2030
-----1,340.005.000.00-30
-----1,347.502.500.00-1029
267.350.00-351,350.000.600.00-3335
-----1,352.509.900.00-10
-----1,355.0022.100.00-17
62.400.00--01,357.50-----
214.400.00--211,360.005.000.00-151
-----1,365.008.100.00-5052
93.000.00--01,370.002.170.00-11
-----1,375.002.370.00-1113
219.10-39.90-15.41%131,380.002.430.00-1113
182.000.00-1011,385.001.300.00-17
228.900.00-1201,390.002.240.00-135
223.950.00-151,395.00-----
205.280.00-1191,400.000.06-0.05-45.45%567
-----1,405.002.17-2.66-55.07%113
124.900.00-1391,410.001.55+0.40+34.78%104
142.200.00-111,415.00-----
131.500.00-1231,420.000.010.00-410
139.700.00-221,425.0011.600.00--1
148.550.00-131,430.000.500.00-217
134.400.00-441,435.002.000.00-11
142.65+53.75+60.46%121,440.000.57-2.02-77.99%18
90.210.00-451,445.001.550.00--10
171.250.00-101,450.002.08+1.75+530.30%224
171.560.00-111,455.009.050.00--1
96.200.00-301,460.001.550.00-1231
94.200.00-141,465.00-----
112.300.00-1211,470.002.42+1.87+340.00%1017
106.300.00-111,475.005.600.00-12
132.800.00-5171,480.005.600.00-212
93.000.00-1221,485.005.400.00-5127
71.200.00-471,490.000.500.00-1413
111.100.00--11,495.001.520.00-311
62.00-75.95-55.06%18341,500.000.50-2.20-81.48%436
133.840.00-161,505.0010.200.00-13
85.800.00--41,507.5011.950.00-58
110.000.00-251,510.002.900.00-117
80.000.00-121,512.505.500.00-12
53.300.00-121,515.003.000.00-110
72.100.00-121,517.5025.900.00--1
121.150.00-26361,520.002.680.00-1017
49.000.00--51,522.506.000.00--1
54.020.00-5111,525.001.000.00-114
43.450.00-871,527.506.770.00-11
92.700.00-1101,530.002.30+1.07+86.99%111
99.500.00-111,532.50-----
82.00-21.13-20.49%121,535.000.95-0.05-5.00%14
79.50+3.00+3.92%111,537.50-----
20.93-72.97-77.71%10151,540.001.95+1.30+200.00%216
18.88-35.54-65.31%1011,542.5035.800.00-22
99.200.00-151,545.001.90-9.00-82.57%13
48.80-43.70-47.24%261,547.501.270.00-138
16.35-55.65-77.29%3251,550.002.10-0.29-12.13%723
16.97-9.08-34.86%161,552.502.55-11.05-81.25%23
18.20-36.80-66.91%1121,555.002.410.00-57
-----1,557.503.60-18.10-83.41%21
12.49-13.81-52.51%23151,560.0010.50+8.40+400.00%19
29.400.00-221,562.50-----
14.40+2.66+22.66%631,565.002.50+1.60+177.78%14
7.42-9.48-56.09%421,567.5011.00-8.00-42.11%12
7.80-49.20-86.32%7141,570.004.00+3.80+1,900.00%507
65.900.00-2171,572.506.90-1.40-16.87%15
25.00-26.14-51.11%1151,575.005.00+4.15+488.24%5019
46.000.00-121,577.5050.800.00-11
3.52-57.98-94.28%6581,580.0017.85+16.75+1,522.73%3228
11.33-37.67-76.88%121,582.509.10+2.10+30.00%23
2.10-54.15-96.27%3101,585.0022.50+20.80+1,223.53%356
1.00-52.53-98.13%271101,590.0025.00+23.30+1,370.59%47
5.00-35.50-87.65%331,595.0030.00+28.00+1,400.00%132
0.65-40.25-98.41%240621,600.000.050.00-72122
2.00-23.00-92.00%3221,605.0010.55+0.45+4.46%129
0.10-31.90-99.69%4801501,610.0044.00+41.00+1,366.67%756
1.00-29.60-96.73%4211,615.0014.430.00-114
0.50-24.90-98.03%261171,620.0052.80+46.80+780.00%67
1.70-18.50-91.58%13411,625.0011.000.00-313
0.70-18.08-96.27%4261,630.0059.10+43.29+273.81%318
2.47-12.43-83.42%281,635.0041.00+30.80+301.96%37
0.60-10.90-94.78%7351,640.0043.64+29.74+213.96%19
0.05-10.00-99.50%5171,645.0035.50+19.56+122.71%14
0.35-7.55-95.57%411511,650.0033.000.00-911
0.53-5.75-91.56%19341,655.0036.110.00-14
0.20-4.30-95.56%3381,660.0065.30+42.02+180.50%25
0.05-3.25-98.48%5591,670.0075.25+44.32+143.29%18
0.18-1.79-90.86%3411,680.0085.20+39.90+88.08%10
0.05-1.36-96.45%1531,690.00114.200.00-22
0.05-0.80-94.12%682081,700.0058.400.00-712
0.05-0.70-93.33%1231,710.0091.500.00-25
0.10-2.03-95.31%1211,720.00113.000.00--2
0.50-0.62-55.36%10191,730.00-----
4.600.00-121,740.00-----
0.530.00-5381,750.00122.140.00-13
0.350.00-771,760.00-----
0.05-1.50-96.77%121,770.00171.700.00--1
0.05-2.55-98.08%141,780.00-----
0.05-2.40-97.96%121,790.00-----
0.05-0.15-75.00%5111,800.00204.300.00--3
2.900.00--11,810.00-----
2.800.00-111,820.00-----
2.700.00-111,830.00-----
0.050.00-171,840.00-----
3.000.00-111,850.00-----
0.500.00-281,860.00-----
2.230.00-1201,870.00337.500.00-11
1.000.00-211,880.00278.500.00-13
-----1,890.00288.500.00-12
1.000.00--11,930.00-----
0.170.00-3101,990.00-----
0.180.00-3212,000.00-----
0.600.00-152,020.00445.500.00-10
-----2,030.00431.500.00-10
-----2,040.00466.000.00-10
-----2,060.00480.400.00-20
-----2,090.00593.500.00--0