UK markets close in 5 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,214.29+32.60 (+2.76%)
At close: 04:00PM EST
1,234.95 +20.66 (+1.70%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
404.000.00--0500.001.000.00--1
384.000.00--0520.001.100.00-10
-----540.000.300.00-10
-----550.000.250.00-10
-----600.000.040.00-10
-----610.004.170.00--0
-----620.004.430.00--0
-----630.005.420.00--0
-----640.000.050.00-50
-----650.000.040.00-10
-----670.000.040.00-10
-----680.005.950.00-10
-----690.007.660.00-10
-----700.000.050.00-20
-----710.003.880.00--0
-----720.004.380.00-40
-----730.005.060.00-20
433.450.00-100740.005.200.00--0
423.500.00-100750.006.770.00-40
112.600.00--0760.006.900.00--0
-----770.009.030.00-60
-----775.009.640.00--0
-----780.0010.270.00--0
-----785.0011.030.00--0
-----790.007.550.00--0
-----795.0012.910.00--0
-----800.001.700.00-20
94.600.00-11810.00-----
372.500.00-200820.001.550.00-10
-----825.002.000.00-20
-----830.000.150.00-80
-----835.001.500.00-10
-----840.006.140.00-20
315.780.00-80850.000.050.00-10
162.590.00-10855.005.830.00-10
310.000.00-10860.000.050.00-10
158.100.00--0865.0013.000.00-20
-----870.005.000.00-10
158.380.00-20880.000.050.00-60
60.400.00--0885.00-----
270.370.00-20890.001.000.00-20
-----895.001.050.00-30
176.430.00-150900.000.250.00-20
-----905.001.000.00-120
275.350.00-30910.002.370.00-10
44.660.00-10915.000.250.00-70
290.000.00-10920.000.700.00-10
25.800.00-10925.007.850.00--0
255.800.00-10930.000.200.00-10
234.000.00-10935.00-----
132.850.00-20940.000.050.00-500
-----945.002.850.00--0
225.000.00-10950.000.600.00-80
272.150.00-10955.00-----
268.010.00-20960.000.500.00-10
-----965.000.050.00-10
240.000.00-10970.003.500.00-60
209.680.00-10975.000.100.00-10
149.210.00-20980.000.200.00-10
-----985.008.620.00-280
186.000.00-10990.000.400.00-10
-----995.006.220.00--0
170.510.00-301,000.000.100.00-640
-----1,005.000.400.00-70
198.800.00-301,010.002.300.00-40
71.400.00--01,015.001.750.00-10
49.800.00-5101,020.001.200.00-20
-----1,025.003.000.00-100
144.070.00-301,030.000.150.00-30
73.000.00--01,035.001.300.00-70
53.200.00--01,040.001.750.00-90
150.000.00-101,045.002.050.00-130
128.490.00-101,050.000.500.00-150
109.610.00-201,055.000.400.00-220
116.480.00-101,060.000.800.00-50
53.000.00--01,065.002.850.00-40
121.500.00-501,070.001.240.00-240
121.480.00-101,075.003.940.00-20
82.090.00-101,080.000.900.00-60
145.330.00-101,085.000.500.00-30
77.000.00-101,090.002.500.00-50
96.350.00-101,095.004.870.00-40
70.300.00-101,100.001.000.00-400
-----1,102.506.050.00-10
104.300.00-101,105.001.000.00-130
-----1,107.5015.000.00--0
101.450.00-101,110.001.500.00-30
-----1,112.5010.000.00-40
68.700.00-201,115.008.510.00-70
-----1,117.504.500.00-10
58.970.00-101,120.001.500.00-200
-----1,122.5015.000.00-10
49.450.00-501,125.002.000.00-80
58.300.00--01,127.507.100.00-10
61.900.00-201,130.002.200.00-520
84.500.00-301,135.005.470.00-20
58.270.00-201,140.003.940.00-130
73.850.00-1001,145.008.700.00-50
52.000.00-401,150.004.500.00-180
43.350.00-301,155.006.300.00-30
58.000.00-301,160.006.500.00-40
59.300.00-1701,165.0011.000.00-30
55.820.00-1101,170.008.360.00-190
50.250.00-1301,175.009.600.00-50
44.920.00-2101,180.009.940.00-110
41.280.00-401,185.0012.800.00-10
38.600.00-1501,190.0016.500.00-50
18.700.00-2501,195.0016.000.00-40
26.900.00-6701,200.0017.500.00-350
33.800.00-801,205.0024.070.00-10
23.900.00-2501,210.0027.500.00-70
22.500.00-1101,215.00-----
23.130.00-5301,220.0025.230.00-60
20.800.00-1401,225.0034.720.00-10
19.600.00-2101,230.0049.200.00-40
17.500.00-1401,235.0033.000.00-10
12.000.00-601,240.0059.720.00-10
6.330.00-901,245.0067.300.00-10
8.000.00-6601,250.0092.000.00-50
8.250.00-901,255.00-----
9.200.00-601,260.00-----
4.670.00-1201,270.00-----
3.500.00-6901,280.00-----
2.200.00-801,290.00110.000.00-50
1.700.00-7601,300.00104.570.00-130
0.300.00-101,320.00-----
0.390.00-2701,330.00154.850.00--0
0.800.00-501,340.00-----
0.500.00-401,350.00-----
3.100.00-301,360.00-----
2.400.00-101,370.00-----
0.100.00-201,380.00-----
0.250.00-501,410.00-----
0.050.00-501,450.00-----
0.050.00--01,500.00-----
0.050.00-1001,540.00-----
0.050.00-501,550.00-----