UK markets close in 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.00+22.83 (+1.31%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----880.000.050.00-2325
-----890.000.290.00--5
-----900.000.050.00-1010
-----910.000.050.00-1010
-----920.000.050.00--5
-----940.001.000.00--0
-----1,060.000.100.00-126
-----1,080.003.500.00--26
-----1,100.000.050.00-223
-----1,120.009.400.00-22
-----1,140.000.650.00-13
-----1,160.000.060.00-912
-----1,180.000.490.00-36
-----1,200.007.550.00-11
-----1,220.003.500.00-12
-----1,240.0010.000.00-13
-----1,250.0012.420.00-11
-----1,260.001.610.00-66
373.600.00-101,270.00-----
-----1,280.001.260.00-56
112.300.00--11,290.001.650.00-10
176.110.00--21,300.001.270.00-14
440.480.00-121,310.0018.890.00--5
446.15+99.03+28.53%221,320.001.900.00-29
171.450.00-331,330.001.950.00-22
348.330.00-131,350.001.090.00-17
-----1,360.000.390.00-19
-----1,370.0090.400.00--1
-----1,380.002.110.00-208
270.000.00-111,390.0050.400.00-43
325.000.00-181,400.001.270.00-12
76.880.00-221,410.000.270.00-112
88.600.00--11,440.0070.600.00-1012
77.200.00--11,450.002.300.00-1010
97.000.00--11,460.002.400.00-1010
179.230.00-20201,470.000.230.00-34
253.870.00-121,480.001.000.00-410
160.440.00-30281,490.000.620.00--10
269.28+28.73+11.94%2441,500.000.520.00-13
229.840.00-141,510.001.400.00-14
152.000.00-251,520.00-----
-----1,530.001.750.00-818
186.620.00-271,540.001.050.00-12
191.990.00-331,550.000.30-0.98-76.56%129
182.370.00-151,560.000.250.00-19
200.27+28.97+16.91%261,570.000.300.00-114
122.880.00-141,580.004.590.00-34
117.220.00-221,590.000.950.00-518
169.20+17.39+11.46%3161,600.000.20-0.34-62.96%1431
-----1,610.001.100.00-26
19.400.00-241,620.002.00+1.10+122.22%111
85.000.00-111,625.000.830.00-35
113.200.00-4141,630.001.300.00-13
-----1,635.001.560.00-13
101.970.00-191,640.000.55-0.91-62.33%34
75.000.00-111,645.003.780.00--4
64.000.00-261,650.001.520.00-433
90.000.00--31,655.002.100.00-78
89.950.00-131,660.001.750.00-1922
64.080.00--11,665.001.05-3.38-76.30%15
79.000.00-171,670.001.10-1.45-56.86%307
57.770.00-251,675.001.35-1.65-55.00%1218
65.000.00-571,680.001.30-2.20-62.86%218
63.060.00-241,685.001.95-4.15-68.03%254
62.000.00-291,690.001.78-2.22-55.50%1123
51.600.00-211,692.505.000.00-23
57.000.00-241,695.002.60-2.70-50.94%15
36.500.00-111,697.5010.000.00-44
72.22+17.22+30.38%15351,700.003.20-2.80-46.67%3712
40.000.00-111,702.502.63-19.47-88.10%101
43.100.00-221,705.002.80-6.68-70.46%17
-----1,707.5010.350.00-14
44.000.00-281,710.005.00-5.76-53.53%15
41.080.00-221,712.5020.000.00--2
44.240.00-161,715.004.02-9.36-69.96%37
40.000.00-491,720.004.92-4.08-45.33%212
38.90+6.89+21.52%181,725.006.70-5.90-46.83%19
33.00+1.20+3.77%10251,730.0011.80-2.00-14.49%114
37.50+8.80+30.66%3131,735.0021.750.00-56
35.00+8.20+30.60%1291,740.008.70-9.00-50.85%1818
37.63+12.13+47.57%7201,745.0012.70-8.30-39.52%64
33.80+12.52+58.83%4411,750.0013.10-11.90-47.60%174
28.15+9.10+47.77%15211,755.0017.50-12.30-41.28%11
25.30+7.30+40.56%4181,760.0016.50-13.70-45.36%13
22.65+7.06+45.29%18221,765.00-----
22.00+8.75+66.04%6141,770.0022.15-16.05-42.02%84
20.00+8.50+73.91%121,775.00-----
19.20+9.50+97.94%11521,780.00-----
14.24+6.21+77.34%1031,785.00-----
12.52+4.29+52.13%11201,790.00-----
10.60+4.55+75.21%32501,800.00-----
7.80+3.93+101.55%14191,810.00-----
5.10+1.38+37.10%6341,820.00-----
3.00+0.60+25.00%39251,830.00-----
2.150.00-33311,840.00-----
2.25+0.50+28.57%10661,850.00-----
1.40-3.97-73.93%3111,860.00-----
1.12-0.71-38.80%10151,870.00-----
1.000.00-121,880.00-----
0.600.00-131,890.00-----
0.900.00-241,900.00-----
0.400.00--11,930.00-----
1.650.00-221,940.00-----
1.300.00--11,980.00-----
0.30-1.20-80.00%112,000.00-----
0.240.00-552,080.00-----
0.500.00--12,180.00-----
0.200.00-782,240.00-----
0.080.00-10102,260.00-----