UK markets open in 2 hours 46 minutes
NIKKEI 225
26,583.98 +152.43 (+0.58%) HANG SENG
17,659.01 -196.13 (-1.10%) CRUDE OIL
77.21 +0.50 (+0.65%) GOLD FUTURES
1,638.10 +4.70 (+0.29%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,629.47 +1,046.36 (+5.95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.05 | -0.05 | -50.00% | 127 | 331 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 540.00 | 0.05 | -0.10 | -66.67% | 5 | 3 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 580.00 | 0.15 | -0.30 | -66.67% | 23 | 37 |
| 356.00 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.30 | -0.60 | -66.67% | 68 | 30 |
| - | - | - | - | - | 610.00 | 0.30 | -0.82 | -73.21% | 3 | 5 |
| - | - | - | - | - | 620.00 | 0.80 | 0.00 | - | 3 | 52 |
| 268.00 | 0.00 | - | - | 1 | 630.00 | 0.45 | -0.65 | -59.09% | 5 | 29 |
| - | - | - | - | - | 640.00 | 0.70 | -0.35 | -33.33% | 1 | 18 |
| 168.31 | 0.00 | - | 1 | 1 | 650.00 | 0.72 | -0.65 | -47.45% | 46 | 35 |
| 248.00 | 0.00 | - | - | 1 | 660.00 | 0.90 | -0.60 | -40.00% | 7 | 44 |
| - | - | - | - | - | 665.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 1.00 | -1.11 | -52.61% | 1 | 14 |
| - | - | - | - | - | 675.00 | 1.20 | -0.96 | -44.44% | 1 | 2 |
| - | - | - | - | - | 680.00 | 1.70 | -0.50 | -22.73% | 8 | 14 |
| - | - | - | - | - | 690.00 | 2.25 | -0.70 | -23.73% | 3 | 17 |
| - | - | - | - | - | 695.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 2.70 | -0.54 | -16.67% | 193 | 287 |
| - | - | - | - | - | 710.00 | 3.10 | -1.24 | -28.57% | 1 | 12 |
| - | - | - | - | - | 715.00 | 3.20 | -2.38 | -42.65% | 1 | 1 |
| - | - | - | - | - | 720.00 | 3.42 | -1.80 | -34.48% | 18 | 56 |
| - | - | - | - | - | 725.00 | 4.00 | -2.25 | -36.00% | 11 | 4 |
| 93.96 | 0.00 | - | 1 | 1 | 730.00 | 5.13 | -0.87 | -14.50% | 1 | 57 |
| - | - | - | - | - | 735.00 | 6.70 | 0.00 | - | 1 | 1 |
| 144.49 | 0.00 | - | - | 1 | 740.00 | 6.50 | -0.69 | -9.60% | 54 | 22 |
| - | - | - | - | - | 745.00 | 7.67 | -1.41 | -15.53% | 2 | 3 |
| 61.86 | -13.14 | -17.52% | 1 | 21 | 750.00 | 8.04 | -1.06 | -11.65% | 42 | 105 |
| 176.42 | 0.00 | - | - | 1 | 755.00 | 5.56 | -5.43 | -49.41% | 2 | 3 |
| 84.75 | 0.00 | - | 3 | 2 | 760.00 | 9.43 | -1.27 | -11.87% | 15 | 48 |
| 171.50 | 0.00 | - | - | 24 | 765.00 | 12.60 | -0.40 | -3.08% | 4 | 11 |
| 156.00 | 0.00 | - | 1 | 2 | 770.00 | 11.97 | -1.52 | -11.27% | 10 | 30 |
| - | - | - | - | - | 775.00 | 15.30 | +0.90 | +6.25% | 13 | 8 |
| 36.75 | -11.95 | -24.54% | 6 | 1 | 780.00 | 16.10 | +0.10 | +0.63% | 1 | 27 |
| - | - | - | - | - | 785.00 | 16.90 | -2.52 | -12.98% | 6 | 10 |
| 51.77 | 0.00 | - | 2 | 4 | 790.00 | 19.19 | -0.14 | -0.72% | 14 | 13 |
| - | - | - | - | - | 795.00 | 22.20 | +2.00 | +9.90% | 22 | 24 |
| 25.50 | -16.50 | -39.29% | 10 | 13 | 800.00 | 25.11 | +2.11 | +9.17% | 40 | 70 |
| 23.44 | -19.46 | -45.36% | 3 | 1 | 805.00 | 24.43 | +0.43 | +1.79% | 29 | 20 |
| 24.30 | -8.70 | -26.36% | 4 | 16 | 810.00 | 30.00 | +2.69 | +9.85% | 5 | 21 |
| 19.00 | -11.00 | -36.67% | 22 | 4 | 815.00 | 29.05 | +0.90 | +3.20% | 9 | 14 |
| 17.30 | -10.70 | -38.21% | 15 | 12 | 820.00 | 31.40 | -0.47 | -1.47% | 33 | 41 |
| 15.10 | -11.61 | -43.47% | 20 | 10 | 825.00 | 38.20 | +6.10 | +19.00% | 53 | 20 |
| 13.50 | -11.20 | -45.34% | 11 | 14 | 830.00 | 40.81 | +1.71 | +4.37% | 21 | 19 |
| 12.90 | -11.00 | -46.03% | 5 | 7 | 835.00 | 40.95 | 0.00 | - | 4 | 5 |
| 10.00 | -11.84 | -54.21% | 48 | 12 | 840.00 | 34.20 | -5.00 | -12.76% | 3 | 39 |
| 12.37 | -5.63 | -31.28% | 29 | 3 | 845.00 | 45.19 | 0.00 | - | 4 | 9 |
| 9.67 | -9.10 | -48.48% | 33 | 18 | 850.00 | 51.90 | +2.65 | +5.38% | 22 | 30 |
| 8.52 | -7.39 | -46.45% | 21 | 20 | 855.00 | 55.70 | +5.28 | +10.47% | 2 | 13 |
| 7.10 | -5.90 | -45.38% | 8 | 20 | 860.00 | 58.85 | +2.53 | +4.49% | 1 | 17 |
| 6.00 | -6.13 | -50.54% | 7 | 15 | 865.00 | 50.00 | -8.77 | -14.92% | 1 | 4 |
| 4.00 | -6.00 | -60.00% | 36 | 1 | 870.00 | 70.08 | +8.08 | +13.03% | 11 | 16 |
| 3.40 | -5.92 | -63.52% | 14 | 5 | 875.00 | 60.00 | 0.00 | - | 1 | 13 |
| 3.39 | -5.21 | -60.58% | 44 | 15 | 880.00 | 73.61 | 0.00 | - | 2 | 17 |
| 3.20 | -5.48 | -63.13% | 71 | 10 | 885.00 | 59.10 | 0.00 | - | 2 | 5 |
| 2.25 | -4.25 | -65.38% | 5 | 7 | 890.00 | 79.40 | 0.00 | - | 4 | 8 |
| 2.00 | -6.42 | -76.25% | 4 | 8 | 895.00 | 32.50 | 0.00 | - | - | 3 |
| 1.60 | -4.00 | -71.43% | 55 | 71 | 900.00 | 80.00 | -6.60 | -7.62% | 4 | 56 |
| 1.68 | -10.62 | -86.34% | 3 | 5 | 902.50 | 84.60 | 0.00 | - | 2 | 2 |
| 1.31 | -6.81 | -83.87% | 13 | 11 | 905.00 | 102.00 | +12.30 | +13.71% | 1 | 8 |
| 1.12 | -3.26 | -74.43% | 26 | 14 | 910.00 | 96.00 | 0.00 | - | 1 | 12 |
| 1.70 | -5.90 | -77.63% | 5 | 9 | 915.00 | 73.20 | 0.00 | - | 1 | 8 |
| 0.90 | -3.50 | -79.55% | 29 | 41 | 920.00 | 107.45 | 0.00 | - | 3 | 38 |
| 0.95 | -2.05 | -68.33% | 3 | 124 | 925.00 | 44.60 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 12 | 930.00 | 47.41 | 0.00 | - | 3 | 5 |
| 0.75 | -2.09 | -73.59% | 3 | 3 | 935.00 | 51.40 | 0.00 | - | 2 | 6 |
| 2.84 | 0.00 | - | 1 | 13 | 940.00 | 124.50 | 0.00 | - | 12 | 19 |
| 2.59 | 0.00 | - | 2 | 8 | 945.00 | 124.61 | 0.00 | - | 1 | 3 |
| 0.35 | -1.15 | -76.67% | 135 | 27 | 950.00 | 100.00 | 0.00 | - | 1 | 8 |
| 1.30 | 0.00 | - | 1 | 18 | 955.00 | 61.13 | 0.00 | - | 4 | 2 |
| 1.06 | 0.00 | - | 3 | 15 | 960.00 | 47.41 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 3 | 10 | 965.00 | 84.50 | 0.00 | - | 3 | 3 |
| 0.20 | -2.30 | -92.00% | 4 | 9 | 970.00 | 52.50 | 0.00 | - | 1 | 1 |
| 2.31 | -0.09 | -3.75% | 3 | 6 | 975.00 | 80.90 | 0.00 | - | - | 1 |
| 0.55 | -2.83 | -83.73% | 4 | 36 | 980.00 | 165.00 | 0.00 | - | 10 | 7 |
| 0.35 | -0.15 | -30.00% | 2 | 7 | 985.00 | - | - | - | - | - |
| 0.70 | -15.70 | -95.73% | 1 | 1 | 990.00 | - | - | - | - | - |
| 13.36 | 0.00 | - | 10 | 13 | 995.00 | 115.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.33 | -76.74% | 42 | 84 | 1,000.00 | 94.33 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 10 | 1,005.00 | 110.90 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 18 | 19 | 1,010.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 2 | 5 | 1,015.00 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 1 | 11 | 1,020.00 | 65.70 | 0.00 | - | - | 2 |
| 0.45 | -0.28 | -38.36% | 1 | 10 | 1,025.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | 1 | 8 | 1,030.00 | - | - | - | - | - |
| 20.17 | 0.00 | - | 1 | 2 | 1,035.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 1,040.00 | 101.80 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 3 | 1,045.00 | - | - | - | - | - |
| 0.20 | -0.63 | -75.90% | 4 | 34 | 1,050.00 | 145.10 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 3 | 5 | 1,055.00 | 83.16 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 1 | 59 | 1,060.00 | 228.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 1 | 4 | 1,065.00 | - | - | - | - | - |
| 0.23 | -0.57 | -71.25% | 1 | 14 | 1,070.00 | 170.04 | 0.00 | - | 1 | 2 |
| 0.21 | -0.59 | -73.75% | 1 | 8 | 1,075.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 4 | 1,080.00 | 94.80 | 0.00 | - | - | 1 |
| 5.89 | 0.00 | - | - | 1 | 1,085.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.21 | -21.92 | -99.05% | 1 | 3 | 1,095.00 | 184.00 | 0.00 | - | - | 1 |
| 0.19 | -0.01 | -5.00% | 2 | 35 | 1,100.00 | 205.00 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 1 | 5 | 1,105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 11 | 1,110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 1,115.00 | 300.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 1,120.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 11 | 9 | 1,125.00 | 212.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 10 | 1,130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 1,140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 1,150.00 | 236.00 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 2 | 3 | 1,160.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 19 | 1,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 1 | 1,220.00 | 348.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 8 | 1,230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 1,240.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 16 | 4 | 1,260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 1,280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 43 | 32 | 1,300.00 | 412.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 64 | 32 | 1,320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 26 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 424.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 1,360.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 71 | 730 | 1,400.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
