MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,543.00+6.49 (+0.42%)
As of 10:25AM EDT. Market open.
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 749.60 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 986.50 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 740.90 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 876.00 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 936.60 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 687.60 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 496.10 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| - | - | - | - | - | 1,000.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,040.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,050.00 | 2.30 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,090.00 | 0.25 | 0.00 | - | 1 | 2 |
| 701.50 | 0.00 | - | - | 1 | 1,100.00 | 0.25 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,120.00 | 2.96 | 0.00 | - | - | 1 |
| 366.00 | 0.00 | - | 1 | 1 | 1,150.00 | 0.55 | 0.00 | - | - | 2 |
| 371.00 | 0.00 | - | 1 | 2 | 1,160.00 | 0.40 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,180.00 | 0.30 | 0.00 | - | 22 | 47 |
| 326.00 | 0.00 | - | 1 | 2 | 1,190.00 | - | - | - | - | - |
| 405.50 | 0.00 | - | - | 3 | 1,200.00 | 0.60 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 1,230.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,240.00 | 1.00 | 0.00 | - | - | 12 |
| 438.70 | 0.00 | - | 1 | 1 | 1,250.00 | 1.50 | 0.00 | - | 2 | 4 |
| 468.50 | 0.00 | - | - | 1 | 1,260.00 | 1.39 | 0.00 | - | - | 2 |
| 336.00 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,290.00 | 1.50 | 0.00 | - | - | 7 |
| 243.40 | +62.60 | +34.62% | 1 | 1 | 1,300.00 | 1.00 | 0.00 | - | 13 | 34 |
| 227.50 | 0.00 | - | - | 2 | 1,310.00 | 6.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,320.00 | 0.85 | 0.00 | - | 1 | 3 |
| 205.86 | 0.00 | - | 1 | 1 | 1,330.00 | 1.10 | 0.00 | - | 3 | 33 |
| 234.20 | 0.00 | - | 1 | 1 | 1,340.00 | 6.00 | 0.00 | - | 1 | 18 |
| 228.00 | 0.00 | - | 1 | 1 | 1,350.00 | 1.13 | 0.00 | - | 24 | 35 |
| 239.00 | 0.00 | - | 2 | 1 | 1,360.00 | 2.50 | 0.00 | - | 2 | 22 |
| 255.50 | 0.00 | - | - | 1 | 1,370.00 | 4.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 1,380.00 | 1.75 | 0.00 | - | 4 | 21 |
| 237.80 | 0.00 | - | - | 2 | 1,390.00 | 1.61 | 0.00 | - | 8 | 115 |
| 152.00 | 0.00 | - | 10 | 30 | 1,400.00 | 2.33 | 0.00 | - | 37 | 130 |
| - | - | - | - | - | 1,410.00 | 1.10 | -2.09 | -65.52% | 3 | 80 |
| - | - | - | - | - | 1,420.00 | 2.22 | -0.98 | -30.63% | 1 | 47 |
| 108.50 | 0.00 | - | 1 | 3 | 1,430.00 | 3.45 | 0.00 | - | 23 | 37 |
| 99.50 | 0.00 | - | 1 | 0 | 1,440.00 | 4.24 | 0.00 | - | 32 | 43 |
| - | - | - | - | - | 1,445.00 | 4.75 | 0.00 | - | 7 | 34 |
| 100.00 | 0.00 | - | 2 | 1 | 1,450.00 | 5.50 | 0.00 | - | 6 | 230 |
| 65.20 | 0.00 | - | 1 | 1 | 1,455.00 | 4.20 | -1.33 | -24.05% | 1 | 26 |
| - | - | - | - | - | 1,460.00 | 4.70 | -1.20 | -20.34% | 4 | 69 |
| 58.00 | 0.00 | - | 2 | 2 | 1,465.00 | 5.26 | -1.74 | -24.86% | 1 | 28 |
| 59.00 | 0.00 | - | - | 2 | 1,470.00 | 5.72 | -1.48 | -20.56% | 1 | 39 |
| - | - | - | - | - | 1,475.00 | 8.50 | 0.00 | - | 24 | 43 |
| 68.04 | 0.00 | - | 1 | 5 | 1,480.00 | 8.83 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 1,485.00 | 10.10 | 0.00 | - | 8 | 29 |
| 56.47 | 0.00 | - | 8 | 5 | 1,490.00 | 11.50 | 0.00 | - | 24 | 106 |
| 64.10 | 0.00 | - | 1 | 1 | 1,495.00 | 10.70 | 0.00 | - | 4 | 16 |
| 49.02 | 0.00 | - | 30 | 36 | 1,500.00 | 12.80 | 0.00 | - | 36 | 141 |
| 56.47 | 0.00 | - | 2 | 2 | 1,505.00 | 36.00 | 0.00 | - | 11 | 12 |
| 53.75 | 0.00 | - | 4 | 30 | 1,510.00 | 16.85 | 0.00 | - | 15 | 85 |
| 49.45 | 0.00 | - | 2 | 1 | 1,515.00 | 12.90 | -5.70 | -30.65% | 1 | 18 |
| 40.00 | -3.30 | -7.62% | 2 | 514 | 1,520.00 | 20.00 | 0.00 | - | 7 | 51 |
| 44.00 | 0.00 | - | 1 | 4 | 1,525.00 | 21.30 | 0.00 | - | 2 | 8 |
| 36.36 | +2.76 | +8.21% | 1 | 67 | 1,530.00 | 22.83 | 0.00 | - | 12 | 42 |
| 29.16 | -6.44 | -18.09% | 6 | 4 | 1,535.00 | 20.05 | -7.78 | -27.96% | 1 | 33 |
| 22.60 | -6.94 | -23.49% | 3 | 30 | 1,540.00 | 28.85 | +2.85 | +10.96% | 3 | 67 |
| 24.40 | -5.35 | -17.98% | 3 | 27 | 1,545.00 | 30.80 | +0.89 | +2.98% | 1 | 6 |
| 22.00 | -4.90 | -18.22% | 15 | 66 | 1,550.00 | 31.70 | 0.00 | - | 13 | 92 |
| 23.70 | 0.00 | - | 17 | 15 | 1,555.00 | 25.56 | 0.00 | - | - | 16 |
| 19.44 | -0.86 | -4.24% | 4 | 31 | 1,560.00 | 66.92 | 0.00 | - | 1 | 43 |
| 17.03 | -3.97 | -18.90% | 1 | 18 | 1,565.00 | 37.00 | 0.00 | - | 2 | 24 |
| 15.00 | +1.00 | +7.14% | 2 | 44 | 1,570.00 | 76.15 | 0.00 | - | 3 | 8 |
| 12.64 | -1.36 | -9.71% | 3 | 14 | 1,575.00 | 55.00 | 0.00 | - | 3 | 8 |
| 12.30 | 0.00 | - | 2 | 27 | 1,580.00 | 62.33 | 0.00 | - | 2 | 25 |
| 11.00 | 0.00 | - | 33 | 44 | 1,585.00 | 66.09 | 0.00 | - | 1 | 13 |
| 10.00 | -2.50 | -20.00% | 1 | 27 | 1,590.00 | 95.97 | 0.00 | - | 17 | 40 |
| 11.50 | 0.00 | - | 23 | 54 | 1,595.00 | 78.10 | 0.00 | - | 10 | 1 |
| 7.80 | -1.00 | -11.36% | 7 | 206 | 1,600.00 | 66.03 | 0.00 | - | 6 | 128 |
| 8.00 | -0.50 | -5.88% | 1 | 20 | 1,605.00 | - | - | - | - | - |
| 7.30 | -1.10 | -13.10% | 1 | 42 | 1,610.00 | 47.28 | 0.00 | - | 10 | 18 |
| 8.20 | 0.00 | - | 7 | 5 | 1,615.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 49 | 54 | 1,620.00 | 96.00 | 0.00 | - | 1 | 21 |
| 5.67 | 0.00 | - | 3 | 10 | 1,625.00 | 90.00 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 27 | 35 | 1,630.00 | 55.00 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 5 | 19 | 1,640.00 | 72.78 | 0.00 | - | 5 | 9 |
| 4.11 | 0.00 | - | 2 | 1 | 1,645.00 | 145.00 | 0.00 | - | 1 | 1 |
| 1.80 | -2.18 | -54.77% | 7 | 136 | 1,650.00 | 112.90 | 0.00 | - | 1 | 111 |
| 3.70 | 0.00 | - | 1 | 3 | 1,655.00 | 154.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 22 | 38 | 1,660.00 | 92.40 | 0.00 | - | 7 | 10 |
| 4.00 | +1.85 | +86.05% | 1 | 22 | 1,665.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 32 | 1,670.00 | 129.14 | 0.00 | - | 4 | 18 |
| 1.80 | 0.00 | - | 53 | 57 | 1,680.00 | 140.55 | 0.00 | - | 1 | 12 |
| 2.10 | +0.65 | +44.83% | 1 | 45 | 1,690.00 | 153.83 | 0.00 | - | 1 | 39 |
| 1.30 | -0.37 | -22.16% | 1 | 138 | 1,700.00 | 163.58 | 0.00 | - | 6 | 47 |
| 1.55 | 0.00 | - | 3 | 14 | 1,710.00 | 175.94 | 0.00 | - | 1 | 13 |
| 1.55 | 0.00 | - | 11 | 19 | 1,720.00 | 186.26 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 5 | 14 | 1,730.00 | 198.40 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 2 | 193 | 1,740.00 | 142.08 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 12 | 208 | 1,750.00 | 244.39 | 0.00 | - | 4 | 23 |
| 2.70 | 0.00 | - | 1 | 13 | 1,760.00 | 262.00 | 0.00 | - | 1 | 20 |
| 1.60 | 0.00 | - | 1 | 13 | 1,770.00 | 186.50 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 1 | 8 | 1,780.00 | 251.00 | 0.00 | - | 1 | 7 |
| 0.90 | -0.18 | -16.67% | 1 | 48 | 1,790.00 | 316.50 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 33 | 32 | 1,800.00 | 211.00 | 0.00 | - | 3 | 19 |
| 0.80 | -1.70 | -68.00% | 2 | 12 | 1,810.00 | 298.41 | 0.00 | - | 2 | 4 |
| 2.85 | 0.00 | - | 2 | 2 | 1,820.00 | 313.90 | 0.00 | - | 1 | 8 |
| 1.00 | 0.00 | - | 24 | 26 | 1,830.00 | 290.00 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 12 | 1,840.00 | 333.80 | 0.00 | - | 1 | 8 |
| 0.79 | 0.00 | - | 3 | 61 | 1,850.00 | 200.02 | 0.00 | - | 1,121 | 1,128 |
| 1.01 | 0.00 | - | 1 | 15 | 1,860.00 | 308.90 | 0.00 | - | 1 | 13 |
| 2.45 | 0.00 | - | 1 | 24 | 1,870.00 | 318.80 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 1 | 20 | 1,880.00 | 81.50 | 0.00 | - | 1 | 2 |
| 1.74 | 0.00 | - | 1 | 8 | 1,890.00 | 107.00 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 4 | 15 | 1,900.00 | 363.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 16 | 14 | 1,910.00 | 318.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 6 | 1,920.00 | 404.04 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 5 | 1,930.00 | 415.10 | 0.00 | - | 2 | 2 |
| 3.87 | 0.00 | - | 1 | 7 | 1,940.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 1,950.00 | 360.50 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 15 | 1,960.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 15 | 1,970.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 3 | 1,980.00 | 432.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 7 | 1,990.00 | 406.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 12 | 2,000.00 | 409.10 | 0.00 | - | - | 1 |
| 44.40 | 0.00 | - | - | 8 | 2,010.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 16 | 2,020.00 | 472.50 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 28 | 23 | 2,030.00 | 439.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 20 | 12 | 2,040.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 2,050.00 | 467.50 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 22 | 14 | 2,060.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 2,070.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 13 | 2,080.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 16 | 2,090.00 | 552.00 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 69 | 2,100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 24 | 19 | 2,110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 15 | 2,120.00 | 441.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | - | 1 | 2,130.00 | 605.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 10 | 2,140.00 | 558.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 4 | 6 | 2,150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 2,160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 2,170.00 | 592.10 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 26 | 17 | 2,180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 2,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 53 | 2,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 2,210.00 | - | - | - | - | - |
| - | - | - | - | - | 2,240.00 | 360.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 2,270.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,330.00 | - | - | - | - | - |
| - | - | - | - | - | 2,410.00 | 621.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 1 | 2,520.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2,550.00 | 1,002.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 2,570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,660.00 | 982.50 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
