MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 453.00 | 467.40 | 0.00 | - | - | 1 | 467.60% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 432.70 | 447.60 | 0.00 | - | - | 1 | 450.00% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 353.10 | 368.10 | 0.00 | - | - | 0 | 376.22% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 175.20 | 187.50 | 0.00 | - | - | 2 | 200.65% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 95.40 | 105.40 | 0.00 | - | - | 1 | 112.01% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 88.80 | 98.80 | 0.00 | - | - | 1 | 88.79% |
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 1,300.00 | 39.44 | 80.10 | 89.70 | 0.00 | - | 1 | 5 | 90.87% |
| MELI240426C01310000 | 2024-04-26 9:34AM EDT | 1,310.00 | 76.84 | 70.00 | 80.00 | -23.26 | -23.24% | 4 | 3 | 83.13% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 52.50 | 62.50 | 0.00 | - | 27 | 14 | 85.21% |
| MELI240426C01330000 | 2024-04-24 9:38AM EDT | 1,330.00 | 70.50 | 46.40 | 60.20 | 0.00 | - | 1 | 5 | 52.61% |
| MELI240426C01340000 | 2024-04-24 10:19AM EDT | 1,340.00 | 46.60 | 37.60 | 50.20 | 0.00 | - | 4 | 30 | 82.90% |
| MELI240426C01345000 | 2024-04-25 2:25PM EDT | 1,345.00 | 23.50 | 34.20 | 46.40 | 0.00 | - | 17 | 16 | 53.56% |
| MELI240426C01350000 | 2024-04-26 9:59AM EDT | 1,350.00 | 36.95 | 29.30 | 39.60 | +14.95 | +67.95% | 15 | 67 | 68.97% |
| MELI240426C01355000 | 2024-04-25 3:55PM EDT | 1,355.00 | 15.40 | 23.80 | 31.20 | 0.00 | - | 3 | 3 | 48.18% |
| MELI240426C01360000 | 2024-04-26 10:26AM EDT | 1,360.00 | 26.20 | 19.10 | 26.40 | +11.55 | +78.84% | 3 | 18 | 43.73% |
| MELI240426C01365000 | 2024-04-25 3:58PM EDT | 1,365.00 | 9.41 | 12.70 | 22.10 | 0.00 | - | 23 | 32 | 41.04% |
| MELI240426C01370000 | 2024-04-26 11:08AM EDT | 1,370.00 | 15.00 | 12.80 | 18.90 | +7.37 | +96.59% | 7 | 81 | 41.85% |
| MELI240426C01375000 | 2024-04-26 9:41AM EDT | 1,375.00 | 16.00 | 9.10 | 15.10 | +9.60 | +150.00% | 8 | 41 | 39.32% |
| MELI240426C01380000 | 2024-04-26 9:30AM EDT | 1,380.00 | 12.80 | 3.80 | 11.30 | +7.60 | +146.15% | 3 | 149 | 35.80% |
| MELI240426C01385000 | 2024-04-26 9:35AM EDT | 1,385.00 | 10.00 | 1.85 | 8.80 | +6.50 | +185.71% | 6 | 20 | 35.57% |
| MELI240426C01390000 | 2024-04-26 10:26AM EDT | 1,390.00 | 4.00 | 2.00 | 3.90 | +0.60 | +17.65% | 8 | 105 | 25.02% |
| MELI240426C01400000 | 2024-04-26 11:13AM EDT | 1,400.00 | 1.00 | 0.70 | 1.30 | -0.55 | -35.48% | 86 | 304 | 23.65% |
| MELI240426C01405000 | 2024-04-26 10:20AM EDT | 1,405.00 | 1.69 | 0.30 | 2.45 | -0.31 | -15.50% | 2 | 63 | 34.53% |
| MELI240426C01410000 | 2024-04-26 10:54AM EDT | 1,410.00 | 0.40 | 0.00 | 1.75 | -0.10 | -20.00% | 187 | 109 | 34.95% |
| MELI240426C01415000 | 2024-04-25 10:23AM EDT | 1,415.00 | 0.25 | 0.00 | 3.00 | -0.88 | -77.88% | 50 | 18 | 46.57% |
| MELI240426C01420000 | 2024-04-26 9:36AM EDT | 1,420.00 | 1.50 | 0.00 | 0.70 | -1.00 | -40.00% | 1 | 24 | 34.16% |
| MELI240426C01425000 | 2024-04-25 12:48PM EDT | 1,425.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 11 | 25 | 58.73% |
| MELI240426C01430000 | 2024-04-26 10:29AM EDT | 1,430.00 | 0.10 | 0.10 | 0.75 | -0.30 | -75.00% | 2 | 56 | 41.48% |
| MELI240426C01435000 | 2024-04-25 12:28PM EDT | 1,435.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 53.71% |
| MELI240426C01440000 | 2024-04-25 3:44PM EDT | 1,440.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 9 | 32 | 40.58% |
| MELI240426C01445000 | 2024-04-25 3:00PM EDT | 1,445.00 | 2.15 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 54.31% |
| MELI240426C01450000 | 2024-04-26 9:33AM EDT | 1,450.00 | 0.21 | 0.05 | 0.40 | -0.04 | -16.00% | 3 | 71 | 48.44% |
| MELI240426C01455000 | 2024-04-24 12:43PM EDT | 1,455.00 | 0.81 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 73.66% |
| MELI240426C01460000 | 2024-04-25 3:09PM EDT | 1,460.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 29 | 23 | 51.71% |
| MELI240426C01465000 | 2024-04-24 12:02PM EDT | 1,465.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 79.91% |
| MELI240426C01467500 | 2024-04-24 12:02PM EDT | 1,467.50 | 0.82 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.25% |
| MELI240426C01470000 | 2024-04-26 10:08AM EDT | 1,470.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 4 | 14 | 53.81% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 63.28% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.00 | 2.45 | 0.00 | - | 22 | 16 | 76.27% |
| MELI240426C01480000 | 2024-04-25 3:46PM EDT | 1,480.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 55.37% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.91% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 8 | 5 | 56.25% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 0.20 | 0.00 | 0.25 | -1.05 | -84.00% | 1 | 15 | 60.16% |
| MELI240426C01495000 | 2024-04-25 10:23AM EDT | 1,495.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 80.91% |
| MELI240426C01500000 | 2024-04-26 11:14AM EDT | 1,500.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 63 | 64.75% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 2 | 3 | 56.64% |
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 1,510.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 69.34% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 2 | 60.55% |
| MELI240426C01520000 | 2024-04-26 10:58AM EDT | 1,520.00 | 0.03 | 0.00 | 0.25 | -0.27 | -90.00% | 1 | 14 | 73.83% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 78.32% |
| MELI240426C01540000 | 2024-04-26 9:42AM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 70.31% |
| MELI240426C01545000 | 2024-04-25 9:47AM EDT | 1,545.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 130.59% |
| MELI240426C01550000 | 2024-04-25 9:30AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 74.22% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 136.47% |
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 1,560.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 19 | 139.40% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 4.30 | 0.00 | - | - | 1 | 142.29% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 4.30 | 0.00 | - | 8 | 17 | 145.17% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 150.85% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.11% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 156.45% |
| MELI240426C01595000 | 2024-04-25 9:48AM EDT | 1,595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 90.63% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 79 | 92.19% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 106.25% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 99.61% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 117.19% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 117.58% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 121.48% |
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 1,660.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 193.80% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 198.90% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 203.93% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 126.56% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 223.56% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 209.52% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 245.22% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 230.37% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 299.27% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 214.84% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 400.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 376.81% |
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 1,000.00 | 1.66 | 0.00 | 4.30 | 0.00 | - | - | 1 | 323.83% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 306.74% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 0.05 | 0.00 | - | - | 6 | 120.31% |
| MELI240426P01200000 | 2024-04-25 10:19AM EDT | 1,200.00 | 1.67 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 161.62% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 146.09% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 96.39% |
| MELI240426P01250000 | 2024-04-26 10:21AM EDT | 1,250.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 2 | 37 | 79.88% |
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 1,260.00 | 0.97 | 0.00 | 4.40 | 0.00 | - | 11 | 23 | 115.58% |
| MELI240426P01270000 | 2024-04-26 9:59AM EDT | 1,270.00 | 0.05 | 0.00 | 4.40 | -0.46 | -90.20% | 1 | 26 | 107.72% |
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 1,280.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 43 | 59.96% |
| MELI240426P01290000 | 2024-04-25 9:54AM EDT | 1,290.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 91.41% |
| MELI240426P01300000 | 2024-04-26 10:40AM EDT | 1,300.00 | 0.15 | 0.10 | 0.45 | -0.16 | -51.61% | 22 | 273 | 56.30% |
| MELI240426P01310000 | 2024-04-25 12:48PM EDT | 1,310.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 34 | 62.57% |
| MELI240426P01320000 | 2024-04-25 2:35PM EDT | 1,320.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 33 | 50 | 55.37% |
| MELI240426P01325000 | 2024-04-25 9:32AM EDT | 1,325.00 | 9.60 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 57.47% |
| MELI240426P01330000 | 2024-04-25 2:18PM EDT | 1,330.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 31 | 50 | 55.70% |
| MELI240426P01335000 | 2024-04-25 3:14PM EDT | 1,335.00 | 0.05 | 0.00 | 5.10 | -1.39 | -96.53% | 1 | 11 | 57.48% |
| MELI240426P01340000 | 2024-04-25 3:04PM EDT | 1,340.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 15 | 30 | 55.91% |
| MELI240426P01345000 | 2024-04-26 9:42AM EDT | 1,345.00 | 0.59 | 0.05 | 1.55 | -2.91 | -83.14% | 2 | 27 | 41.80% |
| MELI240426P01350000 | 2024-04-26 9:47AM EDT | 1,350.00 | 1.06 | 0.15 | 2.15 | -3.81 | -78.23% | 3 | 48 | 41.58% |
| MELI240426P01360000 | 2024-04-26 10:49AM EDT | 1,360.00 | 1.40 | 0.50 | 2.90 | -6.60 | -82.50% | 1 | 28 | 36.24% |
| MELI240426P01365000 | 2024-04-26 10:58AM EDT | 1,365.00 | 2.00 | 0.50 | 2.75 | -7.50 | -78.95% | 2 | 3 | 30.38% |
| MELI240426P01370000 | 2024-04-26 10:49AM EDT | 1,370.00 | 2.50 | 1.45 | 3.80 | -9.70 | -79.51% | 12 | 34 | 29.41% |
| MELI240426P01375000 | 2024-04-26 9:42AM EDT | 1,375.00 | 5.00 | 1.40 | 5.70 | -10.27 | -67.26% | 2 | 14 | 30.29% |
| MELI240426P01380000 | 2024-04-26 10:37AM EDT | 1,380.00 | 3.79 | 2.40 | 8.10 | -17.81 | -82.45% | 4 | 55 | 31.28% |
| MELI240426P01390000 | 2024-04-26 9:40AM EDT | 1,390.00 | 9.00 | 9.30 | 13.70 | -17.90 | -66.54% | 6 | 50 | 31.38% |
| MELI240426P01400000 | 2024-04-26 10:17AM EDT | 1,400.00 | 13.00 | 16.40 | 25.40 | -32.00 | -71.11% | 8 | 58 | 50.27% |
| MELI240426P01410000 | 2024-04-25 2:52PM EDT | 1,410.00 | 49.70 | 25.60 | 32.60 | 0.00 | - | 3 | 28 | 49.38% |
| MELI240426P01415000 | 2024-04-24 10:14AM EDT | 1,415.00 | 32.65 | 29.30 | 39.00 | -6.45 | -16.50% | 5 | 7 | 60.80% |
| MELI240426P01420000 | 2024-04-25 2:37PM EDT | 1,420.00 | 34.56 | 31.10 | 42.10 | -24.86 | -41.84% | 1 | 29 | 56.43% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 37.60 | 47.60 | 0.00 | - | - | 22 | 63.60% |
| MELI240426P01430000 | 2024-04-25 1:36PM EDT | 1,430.00 | 67.00 | 41.40 | 52.30 | 0.00 | - | 4 | 19 | 66.44% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 47.60 | 57.60 | 0.00 | - | - | 0 | 72.47% |
| MELI240426P01440000 | 2024-04-25 11:54AM EDT | 1,440.00 | 81.50 | 51.40 | 62.20 | 0.00 | - | 2 | 0 | 74.43% |
| MELI240426P01445000 | 2024-04-25 10:19AM EDT | 1,445.00 | 81.80 | 57.60 | 67.60 | 0.00 | - | 1 | 4 | 80.97% |
| MELI240426P01450000 | 2024-04-25 9:31AM EDT | 1,450.00 | 106.00 | 60.20 | 70.10 | 0.00 | - | 1 | 5 | 67.55% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 67.50 | 77.00 | 0.00 | - | 1 | 3 | 85.33% |
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 1,460.00 | 96.70 | 72.50 | 82.50 | 0.00 | - | 2 | 2 | 92.53% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 78.50 | 88.60 | 0.00 | - | 1 | 0 | 88.35% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 81.10 | 92.10 | 0.00 | - | 23 | 0 | 97.58% |
| MELI240426P01472500 | 2024-04-26 9:34AM EDT | 1,472.50 | 85.00 | 83.30 | 92.40 | -0.10 | -0.12% | 2 | 0 | 81.20% |
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 31 | 0 | 96.47% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 94.60 | 105.00 | 0.00 | - | - | 0 | 109.78% |
| MELI240426P01485000 | 2024-04-24 2:15PM EDT | 1,485.00 | 108.60 | 97.20 | 106.90 | 0.00 | - | 4 | 0 | 107.23% |
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 1,490.00 | 113.10 | 102.00 | 115.00 | 0.00 | - | 5 | 0 | 70.46% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 106.90 | 120.60 | 0.00 | - | 2 | 0 | 78.96% |
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 1,500.00 | 122.60 | 111.70 | 124.80 | 0.00 | - | 24 | 0 | 66.21% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 115.40 | 129.30 | 0.00 | - | - | 0 | 138.88% |
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 1,510.00 | 136.10 | 122.30 | 135.90 | 0.00 | - | 62 | 0 | 93.85% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 127.50 | 141.60 | 0.00 | - | - | 0 | 103.61% |
| MELI240426P01520000 | 2024-04-24 2:41PM EDT | 1,520.00 | 146.50 | 132.20 | 144.30 | 0.00 | - | 16 | 0 | 75.49% |
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 1,530.00 | 153.20 | 142.20 | 156.00 | 0.00 | - | 52 | 0 | 105.03% |
| MELI240426P01540000 | 2024-04-24 2:41PM EDT | 1,540.00 | 167.82 | 152.40 | 162.90 | 0.00 | - | 51 | 0 | 153.43% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 157.20 | 171.90 | 0.00 | - | - | 0 | 120.95% |
| MELI240426P01550000 | 2024-04-24 2:24PM EDT | 1,550.00 | 172.00 | 162.40 | 175.50 | 0.00 | - | 35 | 0 | 112.79% |
| MELI240426P01560000 | 2024-04-26 9:35AM EDT | 1,560.00 | 173.00 | 172.30 | 185.00 | -11.00 | -5.98% | 10 | 2 | 110.35% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 176.60 | 191.00 | 0.00 | - | - | 0 | 116.94% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 181.60 | 196.00 | 0.00 | - | 1 | 0 | 119.48% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 192.00 | 206.90 | 0.00 | - | 25 | 0 | 138.45% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 202.20 | 217.20 | 0.00 | - | 1 | 0 | 148.10% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 212.00 | 226.90 | 0.00 | - | 41 | 0 | 148.95% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 231.70 | 246.00 | 0.00 | - | 3 | 0 | 145.17% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 242.00 | 257.00 | 0.00 | - | 1 | 0 | 165.23% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 282.00 | 296.40 | 0.00 | - | - | 0 | 178.03% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 292.00 | 306.40 | 0.00 | - | 3 | 0 | 182.67% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 302.10 | 316.50 | 0.00 | - | 6 | 0 | 189.79% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 312.10 | 327.10 | 0.00 | - | 71 | 0 | 201.32% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 342.00 | 356.80 | 0.00 | - | - | 0 | 210.50% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.