UK markets open in 4 hours 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,884.00 +4.51 (0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210924C009300002021-09-20 12:13AM EDT930.00936.50945.80955.500.00--1401.12%
MELI210924C010400002021-08-24 9:36AM EDT1,040.00801.50836.00845.500.00--1345.90%
MELI210924C011400002021-09-20 12:13AM EDT1,140.00682.20736.00745.400.00--2295.26%
MELI210924C011600002021-09-20 12:13AM EDT1,160.00701.30716.00725.500.00--1287.50%
MELI210924C012700002021-09-14 10:35AM EDT1,270.00598.80606.00615.500.00-12238.62%
MELI210924C012900002021-08-25 5:29PM EDT1,290.00577.00586.00595.500.00--2230.13%
MELI210924C013100002021-08-31 9:32AM EDT1,310.00571.50566.00575.500.00--1221.78%
MELI210924C013600002021-08-19 9:31AM EDT1,360.00415.50514.50523.500.00--1241.94%
MELI210924C013700002021-08-19 9:31AM EDT1,370.00406.00504.50513.000.00--1231.71%
MELI210924C014500002021-09-20 12:13AM EDT1,450.00446.10426.00435.500.00--2165.80%
MELI210924C014700002021-08-27 1:42PM EDT1,470.00405.05406.00415.500.00-10158.13%
MELI210924C014800002021-08-25 9:54AM EDT1,480.00378.90396.30405.500.00--1156.93%
MELI210924C014900002021-09-15 10:00AM EDT1,490.00371.90386.30395.500.00-21153.13%
MELI210924C015000002021-08-25 5:29PM EDT1,500.00282.70376.50385.500.00-11150.88%
MELI210924C015100002021-09-10 9:34AM EDT1,510.00404.50366.50376.000.00-11150.66%
MELI210924C015300002021-09-20 12:13AM EDT1,530.00322.50346.50355.800.00--1141.53%
MELI210924C015500002021-08-24 11:44AM EDT1,550.00312.75326.50336.000.00-20135.16%
MELI210924C015600002021-09-22 9:32AM EDT1,560.00283.00316.50326.00+7.00+2.54%12131.30%
MELI210924C015900002021-09-21 11:32AM EDT1,590.00263.50286.50296.000.00-12119.85%
MELI210924C016000002021-08-24 11:40AM EDT1,600.00266.00276.60286.000.00--3116.60%
MELI210924C016100002021-09-20 12:13AM EDT1,610.00258.00267.00276.000.00--1114.91%
MELI210924C016500002021-09-21 10:20AM EDT1,650.00194.50227.10236.000.00-1399.99%
MELI210924C016800002021-09-22 2:17PM EDT1,680.00207.00197.00206.50+13.00+6.70%2290.09%
MELI210924C016900002021-08-24 12:21PM EDT1,690.00188.35187.30196.500.00-2187.32%
MELI210924C017000002021-09-20 3:44PM EDT1,700.00115.00177.50186.500.00-14784.08%
MELI210924C017100002021-09-13 1:21PM EDT1,710.00154.30167.50176.500.00-3280.13%
MELI210924C017200002021-09-21 10:20AM EDT1,720.00127.40157.50167.000.00-1377.73%
MELI210924C017300002021-09-16 2:56PM EDT1,730.00156.45147.70157.000.00-1274.29%
MELI210924C017400002021-08-25 5:29PM EDT1,740.00102.06138.00147.000.00-1171.06%
MELI210924C017500002021-09-20 2:37PM EDT1,750.0061.40128.00137.500.00-2468.23%
MELI210924C017600002021-09-22 10:00AM EDT1,760.00106.50118.50128.00+8.50+8.67%11066.38%
MELI210924C017700002021-09-20 3:29PM EDT1,770.0053.00108.80118.000.00-4562.70%
MELI210924C017800002021-09-20 2:49PM EDT1,780.0043.0599.20108.500.00-1560.11%
MELI210924C017900002021-08-30 3:49PM EDT1,790.00121.6590.0098.300.00-6856.69%
MELI210924C018000002021-09-22 10:23AM EDT1,800.0073.9480.9089.20+19.74+36.42%15655.05%
MELI210924C018100002021-09-22 2:15PM EDT1,810.0081.0072.0080.50+30.94+61.81%82153.75%
MELI210924C018200002021-09-22 2:46PM EDT1,820.0067.7063.0071.50+25.27+59.56%21351.29%
MELI210924C018250002021-09-21 2:28PM EDT1,825.0037.8059.0067.300.00-9650.86%
MELI210924C018300002021-09-22 11:39AM EDT1,830.0049.2455.2063.10+12.80+35.13%65650.46%
MELI210924C018350002021-09-22 11:30AM EDT1,835.0050.0050.8059.00+4.00+8.70%2658.26%
MELI210924C018400002021-09-22 10:21AM EDT1,840.0041.6147.2054.60+4.41+11.85%4756.32%
MELI210924C018450002021-09-22 11:21AM EDT1,845.0037.9543.4049.70+3.45+10.00%3553.25%
MELI210924C018500002021-09-22 3:40PM EDT1,850.0045.4039.3047.50+20.50+82.33%92055.42%
MELI210924C018550002021-09-20 11:03AM EDT1,855.0018.6635.8042.700.00-2552.26%
MELI210924C018600002021-09-22 3:47PM EDT1,860.0041.0032.9038.90+17.75+76.34%103450.87%
MELI210924C018650002021-09-22 11:53AM EDT1,865.0027.5029.4036.20+4.55+19.83%1651.31%
MELI210924C018700002021-09-22 12:29PM EDT1,870.0021.9026.3033.00+0.90+4.29%71250.58%
MELI210924C018750002021-09-22 1:39PM EDT1,875.0022.6823.4030.50-1.82-7.43%51350.87%
MELI210924C018800002021-09-22 11:32AM EDT1,880.0021.1020.9027.80+0.60+2.93%42950.54%
MELI210924C018850002021-09-22 3:53PM EDT1,885.0023.5420.1025.20+5.34+29.34%3650.14%
MELI210924C018900002021-09-22 3:37PM EDT1,890.0020.2815.6023.10+6.48+46.96%52550.39%
MELI210924C018950002021-09-22 3:22PM EDT1,895.0017.3514.2022.00+5.79+50.09%11452.22%
MELI210924C019000002021-09-22 3:25PM EDT1,900.0014.4012.2019.60+3.65+33.95%255751.42%
MELI210924C019050002021-09-22 11:27AM EDT1,905.008.409.8017.30-1.10-11.58%3650.54%
MELI210924C019100002021-09-22 11:35AM EDT1,910.0010.408.9017.00+2.40+30.00%32153.27%
MELI210924C019150002021-09-22 2:03PM EDT1,915.009.007.2014.50-0.40-4.26%211451.49%
MELI210924C019200002021-09-22 3:24PM EDT1,920.008.706.6012.90+1.24+16.62%52851.21%
MELI210924C019250002021-09-22 2:12PM EDT1,925.008.125.5011.90+1.12+16.00%91351.95%
MELI210924C019300002021-09-22 12:22PM EDT1,930.005.555.109.40+1.50+37.04%61449.09%
MELI210924C019350002021-09-22 11:26AM EDT1,935.006.204.108.60+3.20+106.67%1849.79%
MELI210924C019400002021-09-22 3:47PM EDT1,940.006.503.708.30+3.40+109.68%61951.55%
MELI210924C019450002021-09-20 3:53PM EDT1,945.003.902.756.900.00-7750.33%
MELI210924C019500002021-09-22 3:35PM EDT1,950.004.002.407.00+0.20+5.26%62752.94%
MELI210924C019550002021-09-22 3:39PM EDT1,955.003.871.906.40+0.92+31.19%61053.53%
MELI210924C019600002021-09-22 3:39PM EDT1,960.003.431.505.60+0.73+27.04%762553.35%
MELI210924C019650002021-09-22 2:30PM EDT1,965.002.551.005.70+1.25+96.15%10555.81%
MELI210924C019700002021-09-22 2:46PM EDT1,970.001.770.905.40-0.83-31.92%623556.96%
MELI210924C019750002021-09-22 3:48PM EDT1,975.002.200.405.00+0.15+7.32%101957.69%
MELI210924C019800002021-09-22 12:40PM EDT1,980.001.000.702.75-0.50-33.33%33450.82%
MELI210924C019850002021-09-20 10:18AM EDT1,985.002.050.355.000.00-112252.29%
MELI210924C019900002021-09-22 10:56AM EDT1,990.001.000.455.10-1.40-58.33%13454.57%
MELI210924C020000002021-09-22 3:20PM EDT2,000.001.110.702.10-0.24-17.78%710650.13%
MELI210924C020100002021-09-20 10:45AM EDT2,010.002.040.004.800.00-41059.65%
MELI210924C020200002021-09-20 12:22PM EDT2,020.002.590.004.80+1.18+83.69%1563.03%
MELI210924C020300002021-09-17 12:06PM EDT2,030.002.000.004.700.00-1166.05%
MELI210924C020400002021-09-16 12:20PM EDT2,040.003.700.004.600.00-1469.01%
MELI210924C020500002021-09-21 1:39PM EDT2,050.000.050.004.500.00-6671.89%
MELI210924C020600002021-09-10 10:06AM EDT2,060.0010.000.004.500.00-1675.04%
MELI210924C020700002021-09-22 1:06PM EDT2,070.000.300.004.40-20.30-98.54%1177.81%
MELI210924C020900002021-09-20 12:13AM EDT2,090.002.110.004.400.00--383.91%
MELI210924C021000002021-09-22 2:30PM EDT2,100.000.500.052.10-0.28-35.90%116776.61%
MELI210924C021100002021-09-21 3:25PM EDT2,110.000.730.004.300.00-1089.48%
MELI210924C021200002021-09-20 12:57PM EDT2,120.000.050.004.300.00-131892.40%
MELI210924C021300002021-09-08 11:21AM EDT2,130.006.000.004.300.00-1395.29%
MELI210924C021400002021-09-02 11:57AM EDT2,140.0013.500.004.300.00-1298.14%
MELI210924C021500002021-09-21 12:07PM EDT2,150.000.400.004.300.00-716100.98%
MELI210924C021600002021-09-21 11:58AM EDT2,160.000.400.004.300.00-810103.78%
MELI210924C021800002021-09-20 12:13AM EDT2,180.001.35-4.300.00---124.88%
MELI210924C021900002021-09-20 12:13AM EDT2,190.000.80-4.300.00--1127.87%
MELI210924C022000002021-09-16 2:42PM EDT2,200.001.260.004.300.00-110114.75%
MELI210924C022200002021-09-16 9:32AM EDT2,220.001.210.004.300.00-152120.09%
MELI210924C022300002021-09-15 10:32AM EDT2,230.000.500.004.300.00-150122.72%
MELI210924C022400002021-09-03 10:55AM EDT2,240.005.300.004.300.00-18125.33%
MELI210924C022500002021-09-03 10:03AM EDT2,250.004.740.004.300.00-50101127.93%
MELI210924C022600002021-09-03 10:03AM EDT2,260.004.440.004.300.00-50103130.49%
MELI210924C022700002021-09-09 3:09PM EDT2,270.001.540.004.300.00-50133.03%
MELI210924C022800002021-09-07 10:08AM EDT2,280.001.300.004.300.00--1135.57%
MELI210924C023000002021-08-27 11:14AM EDT2,300.002.450.004.300.00-11140.58%
MELI210924C023300002021-09-15 10:34AM EDT2,330.000.050.004.300.00-10147.95%
MELI210924C024200002021-08-19 3:15PM EDT2,420.002.000.004.300.00--5169.12%
MELI210924C024300002021-08-24 9:34AM EDT2,430.001.900.004.300.00-22171.39%
MELI210924C024400002021-09-15 10:34AM EDT2,440.000.050.004.300.00-12173.66%
MELI210924C024600002021-09-14 9:49AM EDT2,460.002.160.004.300.00-44178.13%
MELI210924C024700002021-09-14 9:48AM EDT2,470.002.170.004.300.00-714180.35%
MELI210924C024800002021-09-14 9:49AM EDT2,480.001.120.004.300.00-218182.54%
MELI210924C024900002021-08-20 2:06PM EDT2,490.002.360.004.300.00-20184.74%
MELI210924C025000002021-09-14 9:49AM EDT2,500.001.110.004.300.00-1315186.91%
MELI210924C025500002021-09-09 9:49AM EDT2,550.002.200.004.300.00--1197.61%
MELI210924C025600002021-09-09 9:52AM EDT2,560.000.900.004.300.00--5199.71%
MELI210924C025700002021-09-09 9:51AM EDT2,570.000.150.004.300.00--2201.81%
MELI210924C026000002021-09-09 9:49AM EDT2,600.002.160.004.300.00--7207.98%
MELI210924C026300002021-09-09 9:49AM EDT2,630.002.170.004.300.00--6214.09%
MELI210924C026400002021-09-09 9:49AM EDT2,640.002.160.004.300.00--3216.09%
MELI210924C026500002021-09-09 9:50AM EDT2,650.002.160.004.300.00-44218.09%
MELI210924C026600002021-09-09 9:54AM EDT2,660.002.160.004.300.00--6220.07%
MELI210924C026700002021-09-09 10:59AM EDT2,670.002.160.004.300.00--4222.05%
MELI210924C026800002021-09-07 1:55PM EDT2,680.000.800.004.300.00--3224.02%
MELI210924C026900002021-09-09 10:59AM EDT2,690.002.150.004.300.00-116225.98%
MELI210924C027000002021-09-09 9:53AM EDT2,700.002.110.004.300.00--8227.93%
MELI210924C027100002021-08-30 2:04PM EDT2,710.002.190.004.300.00-13229.86%
MELI210924C028300002021-09-21 1:07PM EDT2,830.000.30-0.050.00-12171.88%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210924P009200002021-08-26 3:21PM EDT920.000.500.004.300.00--0441.16%
MELI210924P009300002021-09-01 9:50AM EDT930.000.200.004.300.00--0435.06%
MELI210924P009700002021-09-15 2:10PM EDT970.000.050.000.200.00-125294.53%
MELI210924P009800002021-09-16 11:01AM EDT980.000.050.000.050.00-1128260.94%
MELI210924P009900002021-09-15 2:14PM EDT990.000.050.004.300.00-314399.76%
MELI210924P010000002021-09-13 10:28AM EDT1,000.000.350.004.300.00-621394.04%
MELI210924P010100002021-08-24 1:46PM EDT1,010.001.150.004.300.00-614388.43%
MELI210924P010200002021-08-25 12:00PM EDT1,020.002.430.004.300.00--6382.86%
MELI210924P010300002021-08-20 2:09PM EDT1,030.002.420.004.300.00-83377.34%
MELI210924P010400002021-08-20 3:48PM EDT1,040.001.400.004.300.00-2713371.88%
MELI210924P010500002021-08-25 12:00PM EDT1,050.002.380.004.300.00-58366.41%
MELI210924P010700002021-08-25 12:00PM EDT1,070.002.430.004.300.00-59355.71%
MELI210924P010800002021-08-25 12:00PM EDT1,080.002.440.004.300.00--2350.44%
MELI210924P010900002021-08-26 9:30AM EDT1,090.001.230.000.050.00-110220.31%
MELI210924P011000002021-09-13 9:30AM EDT1,100.000.200.004.300.00-2034340.01%
MELI210924P011100002021-08-25 12:01PM EDT1,110.002.440.004.300.00--5334.86%
MELI210924P011200002021-08-24 2:24PM EDT1,120.001.750.004.300.00-27329.76%
MELI210924P011300002021-08-20 2:07PM EDT1,130.002.500.004.300.00-410324.71%
MELI210924P011500002021-09-20 12:13AM EDT1,150.000.10-4.300.00--1351.03%
MELI210924P011600002021-08-17 11:13AM EDT1,160.002.460.004.300.00-10309.74%
MELI210924P011700002021-08-17 11:13AM EDT1,170.002.540.004.300.00-10304.83%
MELI210924P012000002021-08-25 5:30PM EDT1,200.004.000.004.300.00--2290.33%
MELI210924P012100002021-09-10 11:16AM EDT1,210.000.910.004.300.00-1010285.60%
MELI210924P012500002021-09-16 12:33PM EDT1,250.000.300.004.300.00-22266.87%
MELI210924P012700002021-09-10 11:48AM EDT1,270.000.100.004.300.00-113257.72%
MELI210924P013000002021-09-13 11:13AM EDT1,300.001.620.000.050.00-2020152.34%
MELI210924P013200002021-08-20 2:26PM EDT1,320.004.860.004.300.00-11235.30%
MELI210924P013500002021-09-20 3:31PM EDT1,350.001.840.000.050.00-24137.50%
MELI210924P013600002021-08-20 2:26PM EDT1,360.005.960.004.300.00-11217.90%
MELI210924P013700002021-08-17 12:29PM EDT1,370.006.700.004.300.00--0213.60%
MELI210924P013800002021-08-30 9:45AM EDT1,380.002.500.004.300.00-30209.33%
MELI210924P013900002021-09-20 12:13AM EDT1,390.002.350.004.300.00--1205.08%
MELI210924P014000002021-09-21 9:54AM EDT1,400.000.100.004.300.00-35200.85%
MELI210924P014400002021-09-17 10:49AM EDT1,440.000.200.004.300.00-10152184.18%
MELI210924P014500002021-09-21 10:23AM EDT1,450.000.100.004.800.00-210183.35%
MELI210924P014700002021-08-17 3:50PM EDT1,470.0012.100.004.400.00--0172.53%
MELI210924P014900002021-09-21 10:25AM EDT1,490.002.220.004.300.00-12163.77%
MELI210924P015000002021-09-22 2:44PM EDT1,500.000.050.001.00-0.70-93.33%469129.39%
MELI210924P015200002021-09-15 3:28PM EDT1,520.002.410.004.400.00-23152.32%
MELI210924P015300002021-08-25 5:30PM EDT1,530.0022.000.004.800.00--1150.59%
MELI210924P015400002021-09-22 3:43PM EDT1,540.000.050.050.25-3.02-98.37%711100.98%
MELI210924P015500002021-09-21 11:01AM EDT1,550.000.750.050.250.00-1797.95%
MELI210924P015900002021-09-20 12:34PM EDT1,590.001.850.004.800.00-122126.60%
MELI210924P016000002021-09-22 3:50PM EDT1,600.000.500.000.70-0.40-44.44%226791.75%
MELI210924P016100002021-09-20 1:54PM EDT1,610.003.300.004.800.00-914118.69%
MELI210924P016200002021-09-20 3:06PM EDT1,620.004.800.004.800.00-918114.75%
MELI210924P016300002021-09-20 3:39PM EDT1,630.004.270.004.800.00-88110.80%
MELI210924P016400002021-09-22 9:43AM EDT1,640.001.100.001.10-0.25-18.52%33884.08%
MELI210924P016500002021-09-22 3:49PM EDT1,650.000.750.001.00-0.75-50.00%576479.79%
MELI210924P016600002021-09-21 9:42AM EDT1,660.002.800.004.800.00-11299.02%
MELI210924P016700002021-09-21 2:02PM EDT1,670.002.350.004.800.00-115095.09%
MELI210924P016800002021-09-21 2:24PM EDT1,680.002.500.004.80-0.10-3.85%12491.17%
MELI210924P016900002021-09-20 3:31PM EDT1,690.009.980.004.800.00-141587.24%
MELI210924P017000002021-09-22 3:45PM EDT1,700.001.280.001.80-2.54-66.49%1011169.63%
MELI210924P017100002021-09-22 2:09PM EDT1,710.001.500.004.80-2.30-60.53%2979.38%
MELI210924P017200002021-09-22 3:50PM EDT1,720.001.250.052.00-3.10-71.26%2147064.14%
MELI210924P017300002021-09-22 3:48PM EDT1,730.001.590.004.80-3.41-68.20%210371.48%
MELI210924P017400002021-09-22 3:40PM EDT1,740.000.350.004.80-5.05-93.52%37767.52%
MELI210924P017500002021-09-22 3:56PM EDT1,750.001.450.252.85-5.55-79.29%9212657.93%
MELI210924P017600002021-09-22 10:07AM EDT1,760.004.770.554.50-2.83-37.24%55460.23%
MELI210924P017700002021-09-22 3:55PM EDT1,770.003.002.006.20-6.12-67.11%184163.51%
MELI210924P017800002021-09-22 2:22PM EDT1,780.003.070.355.00-8.43-73.30%41452.82%
MELI210924P017900002021-09-22 2:39PM EDT1,790.003.001.155.20-13.50-81.82%32150.87%
MELI210924P018000002021-09-22 12:17PM EDT1,800.006.802.507.00-11.20-62.22%54652.37%
MELI210924P018050002021-09-22 2:26PM EDT1,805.005.002.356.70-31.27-86.21%5556.11%
MELI210924P018100002021-09-22 3:55PM EDT1,810.005.002.707.10-12.40-71.26%546354.73%
MELI210924P018150002021-09-22 2:24PM EDT1,815.006.744.108.40-39.26-85.35%23255.65%
MELI210924P018200002021-09-22 11:21AM EDT1,820.009.004.507.80-9.00-50.00%53851.39%
MELI210924P018250002021-09-22 3:35PM EDT1,825.006.955.5011.10-8.05-53.67%20256.73%
MELI210924P018300002021-09-22 3:01PM EDT1,830.009.676.2012.50-18.33-65.46%161756.97%
MELI210924P018350002021-09-22 3:19PM EDT1,835.008.906.6013.50-5.10-36.43%2256.09%
MELI210924P018400002021-09-22 3:03PM EDT1,840.0012.707.3012.70-20.70-61.98%95851.26%
MELI210924P018450002021-09-22 10:44AM EDT1,845.0022.008.3015.60-14.50-39.73%5854.04%
MELI210924P018500002021-09-22 11:51AM EDT1,850.0013.809.8017.20-21.20-60.57%62753.83%
MELI210924P018550002021-09-22 10:13AM EDT1,855.0025.0011.5018.70-16.60-39.90%21853.20%
MELI210924P018600002021-09-22 3:34PM EDT1,860.0016.2013.2020.00-58.73-78.38%55351.98%
MELI210924P018650002021-09-22 12:55PM EDT1,865.0026.0015.0021.60-21.40-45.15%31751.11%
MELI210924P018700002021-09-22 3:47PM EDT1,870.0017.6516.2020.30-33.05-65.19%162044.72%
MELI210924P018750002021-09-22 1:54PM EDT1,875.0027.2718.5025.90-8.28-23.29%15450.67%
MELI210924P018800002021-09-22 3:47PM EDT1,880.0022.8021.1026.00-28.90-55.90%73146.38%
MELI210924P018850002021-09-22 10:17AM EDT1,885.0036.8423.2030.10-23.36-38.80%1449.04%
MELI210924P018900002021-09-22 10:28AM EDT1,890.0044.0026.1033.20-31.59-41.79%5549.64%
MELI210924P018950002021-09-20 10:00AM EDT1,895.0058.0028.2036.100.00-1249.63%
MELI210924P019000002021-09-22 3:41PM EDT1,900.0033.5031.8036.50-37.50-52.82%131544.65%
MELI210924P019050002021-09-21 12:19PM EDT1,905.0072.0034.5042.300.00-3349.57%
MELI210924P019100002021-09-21 10:02AM EDT1,910.0082.0038.5045.600.00-1549.54%
MELI210924P019150002021-09-21 11:20AM EDT1,915.0077.0041.9049.700.00-2350.86%
MELI210924P019200002021-09-20 9:37AM EDT1,920.0093.0045.9052.700.00-1449.72%
MELI210924P019250002021-09-20 9:37AM EDT1,925.0097.5049.9057.100.00-1251.29%
MELI210924P019300002021-09-20 11:49AM EDT1,930.00128.1553.7061.100.00-11551.82%
MELI210924P019400002021-09-21 11:32AM EDT1,940.0094.6061.9069.700.00-1453.75%
MELI210924P019450002021-09-20 11:45AM EDT1,945.00144.1266.7073.800.00-4153.99%
MELI210924P019500002021-09-22 2:22PM EDT1,950.0073.2271.3078.50-79.08-51.92%11755.61%
MELI210924P019550002021-09-20 12:13AM EDT1,955.0079.5075.9083.000.00--156.61%
MELI210924P019600002021-09-07 11:13AM EDT1,960.0085.5080.0087.80+11.90+16.17%1358.34%
MELI210924P019750002021-09-20 12:13AM EDT1,975.00109.0092.00101.00-22.40-17.05%1159.35%
MELI210924P019800002021-09-16 2:56PM EDT1,980.00107.8597.00106.000.00-1461.42%
MELI210924P019850002021-09-22 2:36PM EDT1,985.00108.50101.50110.50-22.60-17.24%1161.70%
MELI210924P019900002021-09-20 11:43AM EDT1,990.00188.10106.50115.500.00-1463.69%
MELI210924P020000002021-09-17 12:35PM EDT2,000.00109.12116.00125.500.00-1367.60%
MELI210924P020200002021-09-03 1:25PM EDT2,020.0099.90135.90145.000.00-4273.16%
MELI210924P020300002021-09-16 2:56PM EDT2,030.00153.05145.50154.800.00-1475.93%
MELI210924P020400002021-09-20 12:13AM EDT2,040.00195.00155.50164.800.00--379.49%
MELI210924P020500002021-09-03 9:44AM EDT2,050.00133.40165.50174.400.00-1281.08%
MELI210924P020600002021-09-20 12:13AM EDT2,060.00187.50175.50184.500.00---84.99%
MELI210924P020900002021-09-20 9:38AM EDT2,090.00256.00206.00214.000.00-1392.22%
MELI210924P021000002021-09-14 12:29PM EDT2,100.00238.90216.00224.500.00-4298.24%
MELI210924P021300002021-08-16 10:05AM EDT2,130.00325.20248.50257.000.00-1096.02%
MELI210924P021400002021-09-02 11:12AM EDT2,140.00215.00256.00264.500.00-12110.86%
MELI210924P021500002021-09-14 2:35PM EDT2,150.00298.90266.00274.000.00-24110.83%
MELI210924P021600002021-09-09 9:41AM EDT2,160.00256.50276.00284.500.00--1116.98%
MELI210924P021700002021-09-21 9:57AM EDT2,170.00325.00286.00294.500.00-13120.00%
MELI210924P021800002021-08-23 3:55PM EDT2,180.00371.00296.00304.500.00--2122.97%
MELI210924P021900002021-09-08 12:01PM EDT2,190.00299.50306.00314.500.00--1125.93%
MELI210924P022000002021-09-08 12:01PM EDT2,200.00309.00316.00324.500.00-11128.85%
MELI210924P022100002021-09-14 10:47AM EDT2,210.00352.20326.00334.500.00-12131.75%
MELI210924P022400002021-09-21 9:33AM EDT2,240.00418.10356.00364.500.00-12140.28%
MELI210924P022600002021-09-21 9:57AM EDT2,260.00415.00376.00384.500.00-12145.86%
MELI210924P022800002021-08-16 11:00AM EDT2,280.00493.00398.00406.700.00-10132.20%
MELI210924P023000002021-09-13 9:56AM EDT2,300.00479.10416.00424.500.00-11156.74%
MELI210924P024300002021-08-18 9:49AM EDT2,430.00665.20547.50556.500.00--3162.30%
MELI210924P028200002021-09-08 9:36AM EDT2,820.00903.00935.00944.400.00--0273.41%