UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.48+12.24 (+1.38%)
At close: 04:00PM EST
895.11 -1.37 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221216C003100002022-12-08 12:56PM EST310.00580.50578.40593.400.00-1325467.29%
MELI221216C003200002022-11-18 11:44AM EST320.00628.00568.40583.400.00-13454.44%
MELI221216C003300002022-06-27 8:35AM EST330.00416.000.000.000.00--10.00%
MELI221216C003400002022-11-18 10:30AM EST340.00608.00548.60563.600.00-11432.59%
MELI221216C003500002022-10-05 8:34AM EST350.00580.00612.30631.000.00-11868.02%
MELI221216C003700002022-11-03 10:24AM EST370.00512.00567.40582.400.00--1686.33%
MELI221216C003800002022-10-04 8:33AM EST380.00560.00460.60475.200.00--10.00%
MELI221216C003900002022-08-19 8:36AM EST390.00570.10528.40543.400.00-11547.11%
MELI221216C004000002022-12-01 9:39AM EST400.00531.10488.50503.500.00-112366.02%
MELI221216C004100002022-11-04 8:44AM EST410.00572.11527.40542.400.00-12620.07%
MELI221216C004300002022-10-04 8:35AM EST430.00520.00412.80427.800.00--10.00%
MELI221216C004500002022-11-09 9:46AM EST450.00476.00445.20460.200.00-11310.72%
MELI221216C004900002022-10-13 8:47AM EST490.00304.00480.60495.600.00--1638.66%
MELI221216C005000002022-10-31 8:31AM EST500.00382.860.000.000.00-270.00%
MELI221216C005200002022-08-08 8:40AM EST520.00554.00363.90378.900.00-16211.28%
MELI221216C005400002022-11-18 1:11PM EST540.00415.00348.80363.800.00-12248.01%
MELI221216C005500002022-11-10 11:29AM EST550.00404.00338.80353.800.00--1240.53%
MELI221216C005600002022-05-06 10:51AM EST560.00443.50281.90296.900.00-440.00%
MELI221216C005700002022-11-22 10:31AM EST570.00372.00318.70333.700.00--1225.20%
MELI221216C005800002022-05-20 11:42AM EST580.00255.00156.60166.200.00-110.00%
MELI221216C005900002022-11-16 10:11AM EST590.00401.00298.70313.700.00--1211.07%
MELI221216C006000002022-11-02 1:40PM EST600.00302.59337.80352.800.00-1120381.06%
MELI221216C006100002022-11-18 1:00PM EST610.00344.00278.90293.900.00-11198.66%
MELI221216C006400002022-11-15 3:03PM EST640.00392.00248.80263.800.00-19178.00%
MELI221216C006500002022-11-16 10:13AM EST650.00344.00238.90253.900.00--1172.09%
MELI221216C006600002022-10-12 11:55AM EST660.00194.25314.40329.400.00-22426.65%
MELI221216C006700002022-11-21 9:47AM EST670.00292.00218.90233.900.00-13159.25%
MELI221216C006800002022-08-31 2:43PM EST680.00234.78201.20211.800.00-210.00%
MELI221216C006900002022-11-18 11:44AM EST690.00264.00199.00214.000.00-1161.33%
MELI221216C007000002022-11-18 1:11PM EST700.00260.00189.20204.200.00-11374.32%
MELI221216C007200002022-12-07 11:20AM EST720.00142.91169.70184.600.00-1377.81%
MELI221216C007400002022-10-14 11:32AM EST740.00114.69240.00255.000.00-211351.84%
MELI221216C007600002022-09-27 11:25AM EST760.00120.58130.80139.200.00-242079.90%
MELI221216C007700002022-11-30 3:16PM EST770.00153.02121.60136.400.00--2473.56%
MELI221216C007800002022-12-07 1:08PM EST780.0082.97112.20126.800.00-22471.63%
MELI221216C007900002022-11-17 11:32AM EST790.00156.85102.30117.300.00-2468.15%
MELI221216C008000002022-12-07 3:12PM EST800.0075.4596.80106.700.00-58071.77%
MELI221216C008100002022-12-07 1:25PM EST810.0062.4988.1098.000.00-1021671.01%
MELI221216C008200002022-12-07 11:54AM EST820.0060.0080.1090.000.00-45871.69%
MELI221216C008300002022-11-01 1:53PM EST830.00143.98118.00126.900.00-13179.00%
MELI221216C008400002022-11-29 11:56AM EST840.0094.1062.7072.700.00-15466.33%
MELI221216C008500002022-12-09 3:40PM EST850.0059.9656.5063.00-8.04-11.82%61464.60%
MELI221216C008600002022-12-09 11:07AM EST860.0061.1749.8057.20+0.42+0.69%13266.00%
MELI221216C008650002022-12-08 9:45AM EST865.0052.2047.1051.50+11.20+27.32%11063.85%
MELI221216C008700002022-12-09 3:55PM EST870.0047.0044.8048.10-8.90-15.92%62264.48%
MELI221216C008800002022-12-09 2:46PM EST880.0041.6038.6042.20-3.59-7.94%16064.16%
MELI221216C008850002022-12-09 10:12AM EST885.0044.1035.8038.50+4.60+11.65%12363.16%
MELI221216C008900002022-12-09 2:11PM EST890.0033.5033.4035.20+1.40+4.36%42062.74%
MELI221216C008950002022-12-09 2:14PM EST895.0031.1030.8032.80-5.90-15.95%12862.77%
MELI221216C009000002022-12-09 3:59PM EST900.0029.0028.5030.40+1.00+3.57%2838462.85%
MELI221216C009050002022-12-09 2:53PM EST905.0027.1025.9027.80-5.65-17.25%23762.16%
MELI221216C009100002022-12-09 3:36PM EST910.0024.9423.6025.60-5.61-18.36%182161.92%
MELI221216C009150002022-12-09 3:55PM EST915.0022.6021.6023.20-5.40-19.29%121361.52%
MELI221216C009200002022-12-09 3:59PM EST920.0020.5019.4021.40+0.40+1.99%324961.28%
MELI221216C009250002022-12-09 3:52PM EST925.0018.7017.4019.40-2.55-12.00%201560.77%
MELI221216C009300002022-12-09 3:53PM EST930.0017.0016.0018.30-4.05-19.24%1621361.62%
MELI221216C009350002022-12-09 3:00PM EST935.0015.7714.4016.90-2.53-13.83%564161.69%
MELI221216C009375002022-12-09 3:16PM EST937.5015.2013.4015.60+0.70+4.83%1260.74%
MELI221216C009400002022-12-09 3:13PM EST940.0014.4812.5015.10-1.52-9.50%612460.72%
MELI221216C009425002022-12-09 11:00AM EST942.5019.0012.1014.30+8.00+72.73%1160.88%
MELI221216C009450002022-12-09 11:04AM EST945.0017.8911.7013.90+7.89+78.90%5761.46%
MELI221216C009475002022-12-09 2:38PM EST947.5012.9011.1013.40+1.80+16.22%4561.64%
MELI221216C009500002022-12-09 3:59PM EST950.0011.3610.4012.60-0.81-6.66%226761.27%
MELI221216C009525002022-12-06 9:33AM EST952.5012.009.7012.200.00-1061.33%
MELI221216C009550002022-12-09 1:26PM EST955.009.709.1012.10-3.37-25.78%23161.84%
MELI221216C009575002022-12-06 11:32AM EST957.5010.608.6011.800.00-1962.19%
MELI221216C009600002022-12-09 3:59PM EST960.009.128.5010.10-1.38-13.14%337561.15%
MELI221216C009625002022-11-30 12:47PM EST962.5018.308.0010.100.00--161.79%
MELI221216C009650002022-12-09 3:53PM EST965.008.107.309.60+0.80+10.96%32061.42%
MELI221216C009700002022-12-09 1:51PM EST970.007.505.808.70-0.90-10.71%118460.43%
MELI221216C009750002022-12-09 2:14PM EST975.006.495.907.40-4.11-38.77%13160.99%
MELI221216C009800002022-12-09 3:35PM EST980.006.005.306.40-1.80-23.08%825160.71%
MELI221216C009850002022-12-09 3:55PM EST985.005.334.406.00-0.52-8.89%41860.68%
MELI221216C009900002022-12-09 12:52PM EST990.005.213.605.60-0.27-4.93%147260.62%
MELI221216C009950002022-12-08 3:53PM EST995.004.903.604.600.00-103560.72%
MELI221216C010000002022-12-09 3:24PM EST1,000.003.603.004.10-0.70-16.28%8816360.38%
MELI221216C010050002022-12-09 12:11PM EST1,005.003.942.553.80+1.67+73.57%163460.60%
MELI221216C010100002022-12-09 11:22AM EST1,010.003.922.353.30-0.58-12.89%53360.75%
MELI221216C010150002022-12-09 3:59PM EST1,015.002.521.903.10+0.75+42.37%302960.85%
MELI221216C010200002022-12-09 3:55PM EST1,020.002.201.702.95-0.80-26.67%245861.63%
MELI221216C010250002022-12-07 3:09PM EST1,025.002.101.602.200.00-535760.71%
MELI221216C010300002022-12-09 2:09PM EST1,030.001.601.252.65-1.40-46.67%127862.74%
MELI221216C010350002022-12-05 3:06PM EST1,035.002.401.102.000.00-544461.52%
MELI221216C010400002022-12-09 3:33PM EST1,040.001.460.852.85-0.34-18.89%275865.41%
MELI221216C010450002022-12-08 3:37PM EST1,045.002.100.702.05+0.25+13.51%1163.29%
MELI221216C010500002022-12-09 3:59PM EST1,050.001.000.701.90-0.94-48.45%519564.20%
MELI221216C010600002022-12-09 11:03AM EST1,060.001.030.301.75-0.41-28.47%12364.50%
MELI221216C010700002022-12-09 12:49PM EST1,070.000.650.501.45-0.45-40.91%43266.87%
MELI221216C010800002022-12-09 3:33PM EST1,080.000.720.301.00+0.06+9.09%124065.41%
MELI221216C010900002022-12-05 2:50PM EST1,090.001.270.151.100.00-116767.70%
MELI221216C011000002022-12-09 11:27AM EST1,100.000.650.100.60+0.15+30.00%315364.89%
MELI221216C011100002022-12-09 9:50AM EST1,110.002.240.001.50+1.61+255.56%19174.95%
MELI221216C011200002022-12-08 3:55PM EST1,120.000.400.000.550.00-14667.68%
MELI221216C011300002022-12-07 11:09AM EST1,130.000.360.001.650.00-63981.30%
MELI221216C011400002022-11-28 11:14AM EST1,140.002.500.001.350.00-203281.42%
MELI221216C011500002022-12-09 10:37AM EST1,150.000.200.050.80-1.35-87.10%2310278.76%
MELI221216C011600002022-12-02 3:13PM EST1,160.001.850.001.400.00-73586.77%
MELI221216C011700002022-11-23 2:08PM EST1,170.005.100.001.700.00-61891.75%
MELI221216C011800002022-12-01 1:46PM EST1,180.001.170.001.600.00-14393.36%
MELI221216C011900002022-11-30 2:16PM EST1,190.001.000.001.450.00-22194.41%
MELI221216C012000002022-12-09 9:33AM EST1,200.000.080.000.10-0.27-77.14%547671.88%
MELI221216C012100002022-12-07 10:43AM EST1,210.000.050.000.950.00-33393.60%
MELI221216C012200002022-11-30 1:59PM EST1,220.000.850.001.400.00-160100.85%
MELI221216C012300002022-11-18 11:36AM EST1,230.003.700.003.000.00-339115.36%
MELI221216C012400002022-12-02 3:17PM EST1,240.001.000.003.000.00-433117.77%
MELI221216C012500002022-12-06 3:55PM EST1,250.000.910.001.000.00-147102.88%
MELI221216C012600002022-11-16 9:48AM EST1,260.005.110.003.000.00-450122.49%
MELI221216C012700002022-11-25 10:00AM EST1,270.001.000.002.800.00-211123.49%
MELI221216C012800002022-11-23 2:19PM EST1,280.000.900.002.800.00-1930125.78%
MELI221216C012900002022-11-22 10:48AM EST1,290.000.950.002.800.00-845128.03%
MELI221216C013000002022-12-08 11:55AM EST1,300.000.050.000.050.00-79684.38%
MELI221216C013200002022-12-07 3:59PM EST1,320.000.910.000.250.00-2267100.59%
MELI221216C013300002022-11-02 1:35PM EST1,330.004.600.002.250.00--5132.52%
MELI221216C013400002022-12-01 12:14PM EST1,340.000.100.002.950.00-361140.01%
MELI221216C013500002022-12-09 1:48PM EST1,350.001.450.001.35+1.35+1,350.00%318127.59%
MELI221216C013600002022-11-15 10:52AM EST1,360.003.000.002.950.00-131144.24%
MELI221216C013700002022-11-15 12:13PM EST1,370.003.310.002.750.00-11144.82%
MELI221216C013800002022-11-16 1:11PM EST1,380.001.500.002.750.00-268146.88%
MELI221216C014000002022-12-08 10:15AM EST1,400.000.050.000.050.00-15099.22%
MELI221216C014200002022-12-01 10:23AM EST1,420.000.100.000.050.00-142102.34%
MELI221216C014400002022-10-13 8:41AM EST1,440.002.040.002.150.00-217153.42%
MELI221216C014600002022-11-01 8:53AM EST1,460.003.200.000.000.00-11950.00%
MELI221216C014800002022-11-10 1:15PM EST1,480.000.500.001.500.00-219153.47%
MELI221216C015000002022-12-05 10:20AM EST1,500.000.240.000.050.00-1140113.28%
MELI221216C015200002022-11-25 10:10AM EST1,520.000.050.000.050.00-919116.02%
MELI221216C015400002022-11-08 10:59AM EST1,540.000.350.000.050.00-1021118.75%
MELI221216C015600002022-10-19 8:30AM EST1,560.001.450.000.000.00-2650.00%
MELI221216C015800002022-10-31 11:15AM EST1,580.000.900.001.950.00-217175.88%
MELI221216C016000002022-12-09 1:37PM EST1,600.000.010.000.05-0.04-80.00%2137126.17%
MELI221216C016200002022-10-25 8:44AM EST1,620.001.130.001.500.00-219176.56%
MELI221216C016400002022-12-02 9:44AM EST1,640.000.050.000.050.00-1077131.25%
MELI221216C016600002022-10-03 2:29PM EST1,660.001.000.002.450.00-220194.19%
MELI221216C016800002022-12-07 10:34AM EST1,680.000.010.000.000.00-64650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221216P003100002022-11-15 12:39PM EST310.000.040.000.050.00-1478235.16%
MELI221216P003200002022-11-02 8:45AM EST320.000.250.000.000.00-27150.00%
MELI221216P003300002022-11-04 2:33PM EST330.000.100.000.050.00-2437221.88%
MELI221216P003400002022-11-22 9:54AM EST340.000.010.000.050.00-1141215.63%
MELI221216P003500002022-10-18 8:41AM EST350.001.120.000.600.00-141261.91%
MELI221216P003600002022-11-15 12:26PM EST360.000.050.002.650.00-113306.15%
MELI221216P003700002022-07-18 10:01AM EST370.0014.401.404.400.00-212336.28%
MELI221216P003800002022-11-18 10:19AM EST380.000.300.002.850.00-214292.43%
MELI221216P003900002022-07-28 9:32AM EST390.0011.503.806.700.00-113354.52%
MELI221216P004000002022-11-21 11:52AM EST400.000.070.000.050.00-452180.47%
MELI221216P004100002022-11-07 2:19PM EST410.000.150.001.650.00-215248.83%
MELI221216P004200002022-12-05 12:05PM EST420.000.734.302.800.00-116302.98%
MELI221216P004300002022-08-23 1:37PM EST430.006.834.306.500.00-18319.17%
MELI221216P004400002022-11-04 8:37AM EST440.000.500.001.900.00-124232.52%
MELI221216P004500002022-11-17 10:53AM EST450.000.350.000.800.00-144202.34%
MELI221216P004600002022-11-18 2:22PM EST460.000.010.002.650.00-539229.93%
MELI221216P004700002022-11-18 2:22PM EST470.001.400.002.650.00-526223.19%
MELI221216P004800002022-11-14 10:40AM EST480.000.880.002.800.00-143218.46%
MELI221216P004900002022-11-17 10:33AM EST490.000.700.002.650.00-318210.21%
MELI221216P005000002022-12-09 1:00PM EST500.000.050.000.10-0.02-28.57%3149140.63%
MELI221216P005100002022-12-01 1:03PM EST510.000.050.000.250.00-466148.24%
MELI221216P005200002022-11-21 10:29AM EST520.000.400.000.300.00-444146.09%
MELI221216P005300002022-12-05 9:50AM EST530.000.050.000.500.00-3960149.32%
MELI221216P005400002022-11-29 12:07PM EST540.000.100.002.650.00-662179.74%
MELI221216P005500002022-12-07 9:44AM EST550.000.100.000.250.00-1064129.69%
MELI221216P005600002022-12-07 9:53AM EST560.000.150.002.850.00-5158170.21%
MELI221216P005700002022-12-07 2:57PM EST570.000.070.002.850.00-1021164.58%
MELI221216P005800002022-11-04 12:40PM EST580.003.600.002.400.00-171154.79%
MELI221216P005900002022-11-18 3:38PM EST590.001.500.002.800.00-119153.10%
MELI221216P006000002022-12-08 2:05PM EST600.000.050.000.600.00-10187119.34%
MELI221216P006100002022-11-18 3:58PM EST610.001.900.001.150.00-6101124.81%
MELI221216P006200002022-11-18 3:59PM EST620.002.000.002.850.00-175137.55%
MELI221216P006300002022-12-09 10:38AM EST630.000.100.002.85-0.43-81.13%132132.37%
MELI221216P006400002022-11-22 10:14AM EST640.002.050.002.900.00-167127.64%
MELI221216P006500002022-12-07 1:39PM EST650.000.230.000.800.00-495101.27%
MELI221216P006600002022-12-05 1:04PM EST660.000.390.003.000.00-151118.24%
MELI221216P006700002022-12-07 1:25PM EST670.000.850.001.000.00-82695.56%
MELI221216P006800002022-12-09 1:12PM EST680.000.250.003.000.00-11664108.35%
MELI221216P006900002022-12-07 11:30AM EST690.001.240.002.200.00-13198.12%
MELI221216P007000002022-12-09 3:44PM EST700.000.700.000.95+0.23+48.94%233682.23%
MELI221216P007100002022-12-09 3:53PM EST710.000.400.100.60-1.97-83.12%166274.85%
MELI221216P007200002022-12-09 12:35PM EST720.000.500.000.75-0.60-54.55%1120371.53%
MELI221216P007300002022-12-09 3:07PM EST730.000.600.200.80-0.77-56.20%219970.41%
MELI221216P007400002022-12-09 2:34PM EST740.001.330.151.30-0.52-28.11%1138570.26%
MELI221216P007500002022-12-09 2:34PM EST750.001.630.901.25-0.47-22.38%114870.61%
MELI221216P007600002022-12-09 3:53PM EST760.001.511.402.10-1.19-44.07%215072.68%
MELI221216P007700002022-12-09 3:02PM EST770.002.151.652.85-1.25-36.76%123771.73%
MELI221216P007800002022-12-09 1:15PM EST780.003.102.153.40-8.40-73.04%1213770.19%
MELI221216P007900002022-12-09 1:57PM EST790.004.042.954.40-0.75-15.66%144170.00%
MELI221216P008000002022-12-09 3:30PM EST800.004.514.105.00-3.25-41.88%10041768.71%
MELI221216P008100002022-12-09 3:53PM EST810.005.815.007.00-2.94-33.60%2332268.93%
MELI221216P008200002022-12-09 12:43PM EST820.007.665.808.30-3.39-30.68%517366.74%
MELI221216P008300002022-12-09 3:45PM EST830.009.557.509.80-4.61-32.56%117565.63%
MELI221216P008400002022-12-09 2:36PM EST840.0011.0010.1012.30-3.70-25.17%717466.28%
MELI221216P008500002022-12-09 3:59PM EST850.0013.2012.6014.70-7.80-37.14%2215865.54%
MELI221216P008550002022-12-09 3:55PM EST855.0014.4013.9016.00-5.82-28.78%72765.00%
MELI221216P008600002022-12-09 3:58PM EST860.0015.0015.1017.70-8.55-36.31%107064.58%
MELI221216P008650002022-12-09 12:51PM EST865.0018.5916.9019.10-18.61-50.03%51464.25%
MELI221216P008700002022-12-09 3:55PM EST870.0018.8018.6020.60-7.20-27.69%274063.68%
MELI221216P008750002022-12-09 2:55PM EST875.0021.3520.4022.80-5.33-19.98%21263.72%
MELI221216P008800002022-12-09 3:04PM EST880.0023.0020.8025.80-7.00-23.33%1710562.87%
MELI221216P008850002022-12-09 3:55PM EST885.0024.7024.7026.20-21.00-45.95%6962.71%
MELI221216P008900002022-12-09 3:59PM EST890.0027.6026.5028.70-11.20-28.87%183062.29%
MELI221216P008950002022-12-09 3:33PM EST895.0029.3229.0031.00-6.45-18.03%121662.13%
MELI221216P009000002022-12-09 3:02PM EST900.0032.4031.6033.60-11.40-26.03%1713262.10%
MELI221216P009050002022-12-09 3:55PM EST905.0034.5033.0036.10-26.50-43.44%111660.50%
MELI221216P009100002022-12-09 3:50PM EST910.0037.8035.9039.20-21.20-35.93%101860.76%
MELI221216P009150002022-12-05 11:12AM EST915.0035.7037.9042.200.00-113159.74%
MELI221216P009200002022-12-09 3:11PM EST920.0043.7041.9045.60-15.02-25.58%138960.93%
MELI221216P009250002022-12-09 2:41PM EST925.0046.8044.8048.60-37.21-44.29%28360.30%
MELI221216P009300002022-12-09 12:30PM EST930.0050.5047.9052.80-32.50-39.16%14160.93%
MELI221216P009350002022-12-06 1:18PM EST935.0076.0349.5056.500.00-12459.07%
MELI221216P009375002022-12-05 10:08AM EST937.5049.9053.0060.400.00-141463.41%
MELI221216P009400002022-12-07 12:10PM EST940.0097.6053.4062.200.00-16161.84%
MELI221216P009450002022-12-06 10:36AM EST945.0092.8057.9066.500.00-13463.55%
MELI221216P009475002022-12-05 12:31PM EST947.5058.8760.4068.800.00-1264.84%
MELI221216P009500002022-12-09 3:11PM EST950.0065.0059.6068.60-4.10-5.93%37458.97%
MELI221216P009525002022-12-05 12:31PM EST952.5062.2262.2071.900.00-1061.54%
MELI221216P009550002022-12-05 11:56AM EST955.0063.5063.9072.600.00-13059.59%
MELI221216P009575002022-12-02 3:35PM EST957.5043.6066.3075.200.00-3360.96%
MELI221216P009600002022-12-09 3:08PM EST960.0071.0167.8076.60-1.22-1.69%23259.46%
MELI221216P009625002022-12-06 9:33AM EST962.5090.6069.4078.800.00-1659.09%
MELI221216P009650002022-12-06 9:33AM EST965.0092.6071.0080.100.00-2457.29%
MELI221216P009700002022-12-06 9:41AM EST970.00102.9075.2085.100.00-22658.53%
MELI221216P009800002022-12-07 11:25AM EST980.00124.0083.5093.400.00-12157.50%
MELI221216P009850002022-11-23 2:19PM EST985.0065.5088.4098.400.00--359.52%
MELI221216P009900002022-11-30 2:07PM EST990.0094.6092.40102.200.00-1657.32%
MELI221216P010000002022-12-02 9:37AM EST1,000.0096.29100.80113.600.00-15760.97%
MELI221216P010050002022-11-23 2:22PM EST1,005.0076.90103.60118.600.00--457.60%
MELI221216P010100002022-11-17 10:00AM EST1,010.00110.70108.20123.000.00-110556.60%
MELI221216P010200002022-12-09 3:53PM EST1,020.00126.00117.60132.60+44.02+53.70%12156.78%
MELI221216P010250002022-12-07 9:46AM EST1,025.00159.26122.50137.500.00-1257.70%
MELI221216P010300002022-11-22 9:36AM EST1,030.00102.60127.30142.300.00-11657.72%
MELI221216P010400002022-12-09 9:45AM EST1,040.00142.31137.00152.00-17.69-11.06%14558.04%
MELI221216P010500002022-11-15 10:48AM EST1,050.0084.10146.50161.500.00-3854.52%
MELI221216P010600002022-11-18 1:59PM EST1,060.00129.66156.20171.200.00-1550.29%
MELI221216P010700002022-11-17 11:40AM EST1,070.00163.93167.00181.800.00-1365.77%
MELI221216P010800002022-09-23 9:47AM EST1,080.00280.59246.10257.500.00-13261.36%
MELI221216P010900002022-08-09 12:29PM EST1,090.00194.50215.00226.600.00-11172.27%
MELI221216P011000002022-12-08 3:21PM EST1,100.00215.00196.70211.700.00-1371.26%
MELI221216P011100002022-11-16 3:00PM EST1,110.00153.20206.70221.600.00-3073.07%
MELI221216P011200002022-10-28 1:17PM EST1,120.00259.55166.70179.900.00-1000.00%
MELI221216P011300002022-10-28 1:15PM EST1,130.00268.00174.90188.000.00-1000.00%
MELI221216P011500002022-11-29 2:38PM EST1,150.00254.73246.60261.500.00-1081.15%
MELI221216P011600002022-09-28 12:20PM EST1,160.00327.00284.70295.900.00-11200.34%
MELI221216P011700002022-11-17 10:59AM EST1,170.00250.00266.60281.500.00--085.89%
MELI221216P011800002022-11-21 10:21AM EST1,180.00235.00276.60291.500.00-3088.23%
MELI221216P012000002022-11-09 12:26PM EST1,200.00295.00296.60311.500.00-1092.77%
MELI221216P012100002022-11-22 9:39AM EST1,210.00264.00306.60321.500.00--095.02%
MELI221216P012200002022-11-25 10:29AM EST1,220.00272.00316.60331.500.00-1097.22%
MELI221216P012300002022-11-04 8:41AM EST1,230.00256.50276.90291.900.00-100.00%
MELI221216P012400002022-08-17 9:23AM EST1,240.00279.86328.50342.500.00-500.00%
MELI221216P012500002022-12-05 10:20AM EST1,250.00337.88346.70361.700.00-10107.13%
MELI221216P012600002022-11-15 9:39AM EST1,260.00260.00356.60371.500.00-10105.81%
MELI221216P012700002022-11-16 10:45AM EST1,270.00295.00366.60381.500.00-10107.91%
MELI221216P012800002022-11-15 1:23PM EST1,280.00265.00376.70391.700.00-10113.57%
MELI221216P012900002022-11-08 1:21PM EST1,290.00356.00401.20414.300.00--0204.57%
MELI221216P013000002022-09-16 8:58AM EST1,300.00381.30536.60551.600.00-12510.86%
MELI221216P013100002022-11-16 1:32PM EST1,310.00320.00406.60421.500.00--0116.06%
MELI221216P013200002022-10-17 9:28AM EST1,320.00492.00387.20402.200.00-110.00%
MELI221216P013300002022-11-10 10:28AM EST1,330.00376.00426.60441.500.00--0120.02%
MELI221216P013400002022-09-20 12:48PM EST1,340.00439.15504.60518.500.00--1369.94%
MELI221216P013500002022-12-02 9:30AM EST1,350.00436.10446.60461.500.00-10123.83%
MELI221216P013600002022-12-02 9:30AM EST1,360.00446.10456.60471.500.00-10125.78%
MELI221216P013700002022-11-07 9:34AM EST1,370.00420.00495.10510.100.00--0278.75%
MELI221216P013900002022-11-15 11:02AM EST1,390.00372.00486.60501.500.00-10131.35%
MELI221216P014000002022-09-08 9:18AM EST1,400.00504.00512.50527.400.00--1244.20%
MELI221216P014100002022-11-18 10:02AM EST1,410.00472.00506.60521.500.00-10135.01%
MELI221216P014200002022-07-20 8:37AM EST1,420.00682.000.000.000.00-110.00%
MELI221216P014400002022-11-04 8:30AM EST1,440.00483.00486.80501.800.00-100.00%
MELI221216P014800002022-08-04 8:31AM EST1,480.00486.00619.70634.300.00-11352.04%
MELI221216P015000002022-11-07 11:41AM EST1,500.00560.00628.70643.100.00--0325.31%
MELI221216P015200002022-08-29 8:34AM EST1,520.00648.00706.40721.400.00--0478.14%
MELI221216P015600002022-11-15 9:39AM EST1,560.00556.00656.60671.500.00-10160.35%
MELI221216P016000002022-11-09 12:16PM EST1,600.00688.00696.60711.500.00-10166.60%
MELI221216P016200002022-11-09 12:16PM EST1,620.00708.00716.60731.600.00-10171.39%
MELI221216P016400002022-11-16 2:16PM EST1,640.00665.00736.60751.600.00-10174.41%
MELI221216P016600002022-11-16 2:16PM EST1,660.00685.00756.60771.500.00-10175.63%
MELI221216P016800002022-09-16 12:46PM EST1,680.00771.18916.70931.700.00--0631.18%