UK markets open in 5 hours 15 minutes
NIKKEI 225
28,964.87 +22.73 (+0.08%) HANG SENG
19,694.76 -69.15 (-0.35%) CRUDE OIL
90.41 -0.09 (-0.10%) GOLD FUTURES
1,768.30 -2.90 (-0.16%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,163.98 -623.46 (-3.15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00320000 | 2022-08-01 10:41AM EDT | 320.00 | 500.00 | 649.80 | 663.90 | 0.00 | - | 1 | 0 | 1,252.15% |
| MELI220819C00350000 | 2022-07-19 10:05AM EDT | 350.00 | 354.00 | 627.30 | 642.30 | 0.00 | - | - | 1 | 1,190.33% |
| MELI220819C00440000 | 2022-08-04 9:46AM EDT | 440.00 | 638.00 | 529.70 | 544.30 | 0.00 | - | - | 1 | 935.06% |
| MELI220819C00470000 | 2022-07-21 10:24AM EDT | 470.00 | 304.34 | 500.10 | 514.40 | 0.00 | - | 1 | 1 | 869.34% |
| MELI220819C00480000 | 2022-08-04 9:38AM EDT | 480.00 | 562.00 | 489.60 | 504.30 | 0.00 | - | - | 1 | 844.87% |
| MELI220819C00530000 | 2022-07-22 9:39AM EDT | 530.00 | 266.00 | 440.30 | 454.30 | 0.00 | - | 1 | 1 | 742.04% |
| MELI220819C00540000 | 2022-08-05 9:32AM EDT | 540.00 | 488.00 | 429.70 | 444.30 | 0.00 | - | 1 | 0 | 722.61% |
| MELI220819C00550000 | 2022-08-09 11:02AM EDT | 550.00 | 424.00 | 420.50 | 433.80 | 0.00 | - | 1 | 1 | 692.07% |
| MELI220819C00570000 | 2022-07-29 9:30AM EDT | 570.00 | 416.00 | 400.30 | 414.40 | +163.95 | +65.05% | 1 | 3 | 668.46% |
| MELI220819C00580000 | 2022-07-13 1:49PM EDT | 580.00 | 111.18 | 494.40 | 509.40 | 0.00 | - | 8 | 5 | 1,656.62% |
| MELI220819C00595000 | 2022-08-04 9:49AM EDT | 595.00 | 468.50 | 374.90 | 389.20 | 0.00 | - | - | 4 | 619.38% |
| MELI220819C00600000 | 2022-08-04 9:56AM EDT | 600.00 | 450.00 | 369.80 | 384.40 | 0.00 | - | 30 | 46 | 614.65% |
| MELI220819C00620000 | 2022-08-12 9:37AM EDT | 620.00 | 434.00 | 350.20 | 364.10 | 0.00 | - | - | 2 | 574.32% |
| MELI220819C00630000 | 2022-08-18 1:38PM EDT | 630.00 | 358.60 | 340.00 | 354.40 | -25.90 | -6.74% | 1 | 40 | 563.23% |
| MELI220819C00640000 | 2022-07-14 11:00AM EDT | 640.00 | 67.82 | 434.40 | 449.40 | 0.00 | - | 2 | 12 | 1,450.43% |
| MELI220819C00645000 | 2022-08-11 11:19AM EDT | 645.00 | 400.00 | 325.00 | 339.20 | 0.00 | - | - | 1 | 534.64% |
| MELI220819C00650000 | 2022-08-10 2:48PM EDT | 650.00 | 404.00 | 320.30 | 334.40 | 0.00 | - | 1 | 28 | 530.08% |
| MELI220819C00660000 | 2022-08-12 9:37AM EDT | 660.00 | 394.50 | 310.20 | 324.00 | 0.00 | - | 2 | 3 | 506.74% |
| MELI220819C00662500 | 2022-08-17 9:31AM EDT | 662.50 | 362.50 | 307.30 | 321.80 | 0.00 | - | 1 | 2 | 508.06% |
| MELI220819C00665000 | 2022-08-03 9:50AM EDT | 665.00 | 203.47 | 304.70 | 319.40 | 0.00 | - | 1 | 1 | 505.76% |
| MELI220819C00670000 | 2022-07-18 10:22AM EDT | 670.00 | 85.12 | 317.30 | 329.40 | 0.00 | - | 1 | 3 | 621.31% |
| MELI220819C00680000 | 2022-07-21 11:19AM EDT | 680.00 | 120.80 | 290.80 | 304.20 | 0.00 | - | 57 | 30 | 478.54% |
| MELI220819C00690000 | 2022-07-26 11:14AM EDT | 690.00 | 84.40 | 280.60 | 293.90 | 0.00 | - | 2 | 5 | 457.93% |
| MELI220819C00692500 | 2022-08-10 10:09AM EDT | 692.50 | 360.00 | 278.20 | 291.80 | 0.00 | - | - | 1 | 460.69% |
| MELI220819C00700000 | 2022-08-18 1:14PM EDT | 700.00 | 286.85 | 270.00 | 284.40 | -83.55 | -22.56% | 4 | 36 | 450.68% |
| MELI220819C00705000 | 2022-08-12 3:53PM EDT | 705.00 | 370.00 | 265.00 | 278.80 | 0.00 | - | 1 | 2 | 433.40% |
| MELI220819C00710000 | 2022-07-19 11:05AM EDT | 710.00 | 59.00 | 267.10 | 281.90 | 0.00 | - | 3 | 29 | 436.89% |
| MELI220819C00715000 | 2022-08-08 12:13PM EDT | 715.00 | 313.02 | 254.70 | 269.20 | 0.00 | - | 10 | 14 | 424.66% |
| MELI220819C00720000 | 2022-08-17 2:15PM EDT | 720.00 | 287.90 | 249.90 | 263.90 | 0.00 | - | 6 | 41 | 412.45% |
| MELI220819C00730000 | 2022-08-12 1:42PM EDT | 730.00 | 340.00 | 240.60 | 254.10 | 0.00 | - | 1 | 40 | 400.64% |
| MELI220819C00735000 | 2022-08-05 3:24PM EDT | 735.00 | 280.57 | 234.30 | 249.30 | 0.00 | - | 1 | 2 | 396.14% |
| MELI220819C00740000 | 2022-08-08 2:33PM EDT | 740.00 | 285.75 | 229.30 | 244.10 | 0.00 | - | 8 | 10 | 385.82% |
| MELI220819C00745000 | 2022-08-02 10:07AM EDT | 745.00 | 107.20 | 224.60 | 238.90 | 0.00 | - | 1 | 7 | 375.56% |
| MELI220819C00750000 | 2022-08-16 11:50AM EDT | 750.00 | 310.50 | 220.20 | 234.30 | 0.00 | - | 1 | 44 | 373.97% |
| MELI220819C00755000 | 2022-08-15 10:15AM EDT | 755.00 | 318.00 | 214.70 | 229.00 | 0.00 | - | 1 | 6 | 362.45% |
| MELI220819C00760000 | 2022-08-18 11:46AM EDT | 760.00 | 233.27 | 209.30 | 224.30 | -19.20 | -7.60% | 2 | 18 | 359.33% |
| MELI220819C00765000 | 2022-08-16 2:12PM EDT | 765.00 | 301.30 | 204.70 | 219.30 | 0.00 | - | 2 | 10 | 352.05% |
| MELI220819C00770000 | 2022-08-17 3:57PM EDT | 770.00 | 226.00 | 200.50 | 213.90 | 0.00 | - | 3 | 8 | 339.43% |
| MELI220819C00775000 | 2022-08-05 12:21PM EDT | 775.00 | 242.11 | 194.50 | 208.90 | 0.00 | - | 17 | 10 | 332.28% |
| MELI220819C00780000 | 2022-08-16 2:12PM EDT | 780.00 | 286.30 | 189.90 | 204.20 | 0.00 | - | 2 | 18 | 329.08% |
| MELI220819C00785000 | 2022-08-18 1:08PM EDT | 785.00 | 198.01 | 184.40 | 198.80 | -92.69 | -31.89% | 2 | 2 | 316.72% |
| MELI220819C00790000 | 2022-08-16 1:35PM EDT | 790.00 | 261.19 | 180.30 | 194.10 | 0.00 | - | 2 | 15 | 313.53% |
| MELI220819C00800000 | 2022-08-18 2:42PM EDT | 800.00 | 185.00 | 169.70 | 184.20 | -14.45 | -7.24% | 2 | 55 | 300.56% |
| MELI220819C00805000 | 2022-08-04 9:30AM EDT | 805.00 | 199.18 | 164.80 | 179.00 | 0.00 | - | 1 | 2 | 291.06% |
| MELI220819C00810000 | 2022-08-17 12:29PM EDT | 810.00 | 186.50 | 160.20 | 174.20 | 0.00 | - | 2 | 55 | 286.40% |
| MELI220819C00815000 | 2022-08-03 10:21AM EDT | 815.00 | 84.00 | 154.90 | 169.20 | 0.00 | - | 1 | 3 | 279.35% |
| MELI220819C00820000 | 2022-08-08 11:04AM EDT | 820.00 | 236.59 | 149.30 | 164.30 | 0.00 | - | 3 | 15 | 273.46% |
| MELI220819C00825000 | 2022-08-11 2:43PM EDT | 825.00 | 207.28 | 144.80 | 159.20 | 0.00 | - | 1 | 2 | 265.28% |
| MELI220819C00830000 | 2022-08-16 9:38AM EDT | 830.00 | 235.30 | 140.10 | 154.40 | 0.00 | - | 2 | 15 | 260.47% |
| MELI220819C00835000 | 2022-08-16 2:37PM EDT | 835.00 | 220.00 | 134.30 | 149.10 | 0.00 | - | 1 | 4 | 250.17% |
| MELI220819C00840000 | 2022-08-17 12:39PM EDT | 840.00 | 161.00 | 129.70 | 144.10 | 0.00 | - | 1 | 27 | 243.16% |
| MELI220819C00845000 | 2022-08-01 2:14PM EDT | 845.00 | 40.98 | 124.50 | 138.70 | 0.00 | - | - | 2 | 231.91% |
| MELI220819C00850000 | 2022-08-18 2:50PM EDT | 850.00 | 129.83 | 125.00 | 134.40 | -15.17 | -10.46% | 2 | 148 | 172.88% |
| MELI220819C00860000 | 2022-08-17 10:32AM EDT | 860.00 | 141.10 | 109.50 | 123.90 | 0.00 | - | 1 | 20 | 213.23% |
| MELI220819C00865000 | 2022-08-17 11:53AM EDT | 865.00 | 127.71 | 104.80 | 119.30 | 0.00 | - | 1 | 1 | 210.21% |
| MELI220819C00870000 | 2022-08-16 9:38AM EDT | 870.00 | 195.00 | 101.00 | 113.30 | 0.00 | - | 2 | 9 | 193.41% |
| MELI220819C00875000 | 2022-08-17 2:00PM EDT | 875.00 | 127.50 | 99.30 | 109.30 | 0.00 | - | 2 | 8 | 137.48% |
| MELI220819C00880000 | 2022-08-18 10:13AM EDT | 880.00 | 101.07 | 94.30 | 104.30 | -69.08 | -40.60% | 5 | 18 | 131.86% |
| MELI220819C00885000 | 2022-08-04 9:30AM EDT | 885.00 | 122.00 | 88.40 | 98.00 | 0.00 | - | 1 | 1 | 104.10% |
| MELI220819C00890000 | 2022-08-12 11:39AM EDT | 890.00 | 180.50 | 84.80 | 94.30 | 0.00 | - | 3 | 196 | 124.32% |
| MELI220819C00900000 | 2022-08-17 10:37AM EDT | 900.00 | 95.00 | 74.80 | 84.70 | 0.00 | - | 16 | 393 | 115.43% |
| MELI220819C00905000 | 2022-08-17 10:43AM EDT | 905.00 | 96.70 | 69.70 | 79.70 | 0.00 | - | 1 | 2 | 108.89% |
| MELI220819C00910000 | 2022-08-17 3:55PM EDT | 910.00 | 88.00 | 64.30 | 74.30 | 0.00 | - | 8 | 18 | 97.83% |
| MELI220819C00915000 | 2022-08-17 11:42AM EDT | 915.00 | 82.69 | 58.30 | 68.10 | 0.00 | - | 1 | 12 | 74.44% |
| MELI220819C00920000 | 2022-08-17 3:14PM EDT | 920.00 | 83.43 | 55.00 | 65.00 | 0.00 | - | 30 | 34 | 94.36% |
| MELI220819C00925000 | 2022-08-17 9:41AM EDT | 925.00 | 92.00 | 54.50 | 64.00 | 0.00 | - | - | - | 123.68% |
| MELI220819C00930000 | 2022-08-18 9:30AM EDT | 930.00 | 69.48 | 44.30 | 53.90 | -3.44 | -4.72% | 1 | 32 | 72.24% |
| MELI220819C00940000 | 2022-08-16 3:23PM EDT | 940.00 | 114.85 | 36.30 | 45.70 | 0.00 | - | 401 | 413 | 77.64% |
| MELI220819C00945000 | 2022-08-11 1:58PM EDT | 945.00 | 105.27 | 31.80 | 41.60 | 0.00 | - | - | 1 | 75.85% |
| MELI220819C00950000 | 2022-08-18 2:49PM EDT | 950.00 | 33.98 | 26.30 | 33.70 | -25.02 | -42.41% | 2 | 415 | 56.07% |
| MELI220819C00955000 | 2022-08-11 1:58PM EDT | 955.00 | 97.43 | 23.50 | 29.10 | 0.00 | - | - | 1 | 58.33% |
| MELI220819C00960000 | 2022-08-18 2:49PM EDT | 960.00 | 25.62 | 18.80 | 25.40 | -29.58 | -53.59% | 5 | 29 | 55.53% |
| MELI220819C00965000 | 2022-08-18 3:37PM EDT | 965.00 | 22.75 | 16.20 | 22.50 | -23.83 | -51.16% | 2 | 2 | 59.52% |
| MELI220819C00970000 | 2022-08-18 2:49PM EDT | 970.00 | 18.79 | 15.10 | 17.70 | -19.99 | -51.55% | 13 | 27 | 60.37% |
| MELI220819C00975000 | 2022-08-18 3:49PM EDT | 975.00 | 15.60 | 11.00 | 14.30 | -21.84 | -58.33% | 13 | 5 | 55.65% |
| MELI220819C00980000 | 2022-08-18 3:53PM EDT | 980.00 | 11.50 | 8.60 | 11.70 | -19.50 | -62.90% | 29 | 35 | 55.52% |
| MELI220819C00985000 | 2022-08-18 3:59PM EDT | 985.00 | 8.10 | 6.80 | 10.40 | -16.90 | -67.60% | 24 | 15 | 58.42% |
| MELI220819C00990000 | 2022-08-18 3:57PM EDT | 990.00 | 6.20 | 5.00 | 7.60 | -20.80 | -77.04% | 26 | 51 | 55.87% |
| MELI220819C00995000 | 2022-08-18 3:18PM EDT | 995.00 | 8.50 | 3.90 | 6.00 | -12.20 | -58.94% | 29 | 12 | 56.64% |
| MELI220819C01000000 | 2022-08-18 3:52PM EDT | 1,000.00 | 4.05 | 3.00 | 6.70 | -14.53 | -78.20% | 130 | 148 | 63.66% |
| MELI220819C01005000 | 2022-08-18 3:57PM EDT | 1,005.00 | 3.00 | 2.00 | 3.30 | -14.00 | -82.35% | 17 | 16 | 55.76% |
| MELI220819C01010000 | 2022-08-18 3:50PM EDT | 1,010.00 | 2.40 | 1.40 | 2.45 | -12.60 | -84.00% | 31 | 178 | 55.87% |
| MELI220819C01015000 | 2022-08-18 3:59PM EDT | 1,015.00 | 1.45 | 1.15 | 1.70 | -11.05 | -88.40% | 30 | 10 | 56.53% |
| MELI220819C01020000 | 2022-08-18 3:51PM EDT | 1,020.00 | 1.28 | 0.70 | 1.30 | -9.72 | -88.36% | 53 | 83 | 56.57% |
| MELI220819C01025000 | 2022-08-18 3:45PM EDT | 1,025.00 | 1.25 | 0.30 | 1.05 | -7.45 | -85.63% | 166 | 59 | 56.40% |
| MELI220819C01030000 | 2022-08-18 3:57PM EDT | 1,030.00 | 0.55 | 0.25 | 1.30 | -9.95 | -94.76% | 105 | 53 | 62.65% |
| MELI220819C01035000 | 2022-08-18 3:57PM EDT | 1,035.00 | 0.50 | 0.20 | 0.90 | -4.95 | -90.83% | 19 | 88 | 62.79% |
| MELI220819C01040000 | 2022-08-18 3:13PM EDT | 1,040.00 | 1.05 | 0.20 | 1.00 | -7.45 | -87.65% | 14 | 45 | 68.12% |
| MELI220819C01045000 | 2022-08-18 3:23PM EDT | 1,045.00 | 0.48 | 0.10 | 0.75 | -3.72 | -88.57% | 8 | 18 | 68.02% |
| MELI220819C01050000 | 2022-08-18 3:49PM EDT | 1,050.00 | 0.40 | 0.10 | 0.70 | -3.10 | -88.57% | 55 | 105 | 71.29% |
| MELI220819C01055000 | 2022-08-18 3:57PM EDT | 1,055.00 | 0.55 | 0.00 | 1.15 | -2.00 | -78.43% | 7 | 36 | 80.03% |
| MELI220819C01060000 | 2022-08-18 3:48PM EDT | 1,060.00 | 0.23 | 0.00 | 0.50 | -2.17 | -90.42% | 22 | 166 | 73.54% |
| MELI220819C01065000 | 2022-08-17 3:57PM EDT | 1,065.00 | 1.95 | 0.00 | 0.90 | 0.00 | - | 12 | 17 | 84.47% |
| MELI220819C01070000 | 2022-08-18 10:54AM EDT | 1,070.00 | 0.35 | 0.00 | 0.80 | -1.65 | -82.50% | 3 | 41 | 86.62% |
| MELI220819C01075000 | 2022-08-17 3:04PM EDT | 1,075.00 | 0.50 | 0.50 | 0.70 | -1.85 | -78.72% | 1 | 33 | 96.48% |
| MELI220819C01080000 | 2022-08-18 3:58PM EDT | 1,080.00 | 0.34 | 0.00 | 0.60 | -1.00 | -74.63% | 1 | 27 | 90.04% |
| MELI220819C01090000 | 2022-08-18 10:36AM EDT | 1,090.00 | 0.10 | 0.00 | 0.50 | -1.69 | -94.41% | 5 | 35 | 94.63% |
| MELI220819C01100000 | 2022-08-18 3:56PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | -0.59 | -92.19% | 65 | 264 | 78.13% |
| MELI220819C01110000 | 2022-08-17 2:37PM EDT | 1,110.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 26 | 45 | 110.64% |
| MELI220819C01120000 | 2022-08-18 11:53AM EDT | 1,120.00 | 0.18 | 0.00 | 0.35 | -0.32 | -64.00% | 21 | 102 | 109.38% |
| MELI220819C01130000 | 2022-08-18 12:55PM EDT | 1,130.00 | 0.04 | 0.00 | 0.30 | -0.56 | -93.33% | 36 | 129 | 113.48% |
| MELI220819C01140000 | 2022-08-18 9:41AM EDT | 1,140.00 | 0.05 | 0.00 | 0.30 | -0.79 | -94.05% | 1 | 18 | 119.53% |
| MELI220819C01150000 | 2022-08-18 2:47PM EDT | 1,150.00 | 0.05 | 0.00 | 0.30 | -0.66 | -92.96% | 17 | 90 | 125.39% |
| MELI220819C01160000 | 2022-08-18 11:54AM EDT | 1,160.00 | 0.13 | 0.00 | 0.30 | -0.22 | -62.86% | 5 | 64 | 131.25% |
| MELI220819C01170000 | 2022-08-18 11:54AM EDT | 1,170.00 | 0.08 | 0.00 | 0.30 | -0.14 | -63.64% | 5 | 63 | 136.91% |
| MELI220819C01180000 | 2022-08-18 2:52PM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 36 | 119.53% |
| MELI220819C01190000 | 2022-08-17 11:48AM EDT | 1,190.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 148.24% |
| MELI220819C01200000 | 2022-08-18 3:10PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 613 | 128.91% |
| MELI220819C01210000 | 2022-08-18 12:16PM EDT | 1,210.00 | 0.04 | 0.00 | 0.30 | -0.91 | -95.79% | 4 | 510 | 159.18% |
| MELI220819C01220000 | 2022-08-18 10:28AM EDT | 1,220.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 2 | 490 | 167.38% |
| MELI220819C01230000 | 2022-08-18 11:56AM EDT | 1,230.00 | 0.03 | 0.00 | 0.30 | -0.12 | -80.00% | 12 | 39 | 169.92% |
| MELI220819C01240000 | 2022-08-16 10:05AM EDT | 1,240.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 175.00% |
| MELI220819C01250000 | 2022-08-18 10:29AM EDT | 1,250.00 | 0.02 | 0.00 | 0.30 | -0.38 | -95.00% | 1 | 16 | 180.27% |
| MELI220819C01260000 | 2022-08-17 11:52AM EDT | 1,260.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 37 | 37 | 185.55% |
| MELI220819C01270000 | 2022-08-08 10:02AM EDT | 1,270.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 190.63% |
| MELI220819C01280000 | 2022-08-16 11:57AM EDT | 1,280.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 195.51% |
| MELI220819C01300000 | 2022-08-12 12:12PM EDT | 1,300.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 11 | 174.22% |
| MELI220819C01320000 | 2022-08-12 11:10AM EDT | 1,320.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 306.30% |
| MELI220819C01350000 | 2022-08-10 9:54AM EDT | 1,350.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 195.31% |
| MELI220819C01440000 | 2022-08-17 10:33AM EDT | 1,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 229.69% |
| MELI220819C01480000 | 2022-08-15 10:39AM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 245.31% |
| MELI220819C01500000 | 2022-08-15 9:49AM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 251.56% |
| MELI220819C01550000 | 2022-08-15 9:31AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 270.31% |
| MELI220819C01600000 | 2022-08-18 1:24PM EDT | 1,600.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 126 | 285.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00320000 | 2022-08-08 3:05PM EDT | 320.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 84 | 754.69% |
| MELI220819P00330000 | 2022-08-02 2:36PM EDT | 330.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 734.38% |
| MELI220819P00340000 | 2022-06-27 9:52AM EDT | 340.00 | 4.00 | 0.00 | 2.35 | 0.00 | - | 11 | 54 | 902.54% |
| MELI220819P00350000 | 2022-07-20 3:06PM EDT | 350.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 696.09% |
| MELI220819P00360000 | 2022-08-01 12:41PM EDT | 360.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 54 | 44 | 678.13% |
| MELI220819P00370000 | 2022-07-20 2:25PM EDT | 370.00 | 0.99 | 0.00 | 0.30 | 0.00 | - | 211 | 207 | 660.16% |
| MELI220819P00380000 | 2022-08-16 3:37PM EDT | 380.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 642.97% |
| MELI220819P00390000 | 2022-07-14 9:53AM EDT | 390.00 | 5.20 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 711.13% |
| MELI220819P00400000 | 2022-08-09 12:15PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MELI220819P00410000 | 2022-07-29 9:39AM EDT | 410.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 13 | 30 | 593.75% |
| MELI220819P00420000 | 2022-07-29 9:39AM EDT | 420.00 | 1.41 | 0.00 | 0.30 | 0.00 | - | 13 | 212 | 578.13% |
| MELI220819P00430000 | 2022-08-15 12:13PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MELI220819P00440000 | 2022-08-05 3:27PM EDT | 440.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 547.66% |
| MELI220819P00450000 | 2022-08-17 12:21PM EDT | 450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 533.59% |
| MELI220819P00460000 | 2022-08-08 2:41PM EDT | 460.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 200 | 305 | 519.14% |
| MELI220819P00470000 | 2022-08-08 2:41PM EDT | 470.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 200 | 362 | 505.47% |
| MELI220819P00480000 | 2022-07-29 11:58AM EDT | 480.00 | 3.23 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 491.41% |
| MELI220819P00490000 | 2022-08-08 11:35AM EDT | 490.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 81 | 279 | 478.13% |
| MELI220819P00500000 | 2022-08-15 11:21AM EDT | 500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 197 | 447.66% |
| MELI220819P00510000 | 2022-08-16 1:11PM EDT | 510.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 174 | 409.38% |
| MELI220819P00520000 | 2022-08-04 9:52AM EDT | 520.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 40 | 51 | 439.84% |
| MELI220819P00530000 | 2022-08-09 1:26PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 50.00% |
| MELI220819P00540000 | 2022-07-28 3:54PM EDT | 540.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | 1 | 218 | 414.84% |
| MELI220819P00550000 | 2022-08-18 11:13AM EDT | 550.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 1 | 41 | 403.13% |
| MELI220819P00560000 | 2022-08-04 10:12AM EDT | 560.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 107 | 397.66% |
| MELI220819P00570000 | 2022-07-28 11:08AM EDT | 570.00 | 4.30 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 385.94% |
| MELI220819P00575000 | 2022-07-27 12:06PM EDT | 575.00 | 7.10 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 380.08% |
| MELI220819P00580000 | 2022-08-15 10:36AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 314.06% |
| MELI220819P00585000 | 2022-08-08 9:48AM EDT | 585.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 368.75% |
| MELI220819P00590000 | 2022-08-04 2:00PM EDT | 590.00 | 1.89 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 362.89% |
| MELI220819P00595000 | 2022-08-16 1:14PM EDT | 595.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 337.89% |
| MELI220819P00600000 | 2022-08-16 3:55PM EDT | 600.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 16 | 335 | 351.95% |
| MELI220819P00605000 | 2022-08-10 3:45PM EDT | 605.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 351.17% |
| MELI220819P00610000 | 2022-08-12 3:18PM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 40 | 285.94% |
| MELI220819P00615000 | 2022-08-18 11:37AM EDT | 615.00 | 0.06 | 0.00 | 0.40 | -0.84 | -93.33% | 1 | 21 | 340.23% |
| MELI220819P00620000 | 2022-08-08 9:41AM EDT | 620.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 339.06% |
| MELI220819P00625000 | 2022-08-02 10:33AM EDT | 625.00 | 5.40 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 333.59% |
| MELI220819P00630000 | 2022-08-05 9:41AM EDT | 630.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 328.13% |
| MELI220819P00635000 | 2022-08-02 3:32PM EDT | 635.00 | 4.70 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 322.66% |
| MELI220819P00640000 | 2022-08-03 10:42AM EDT | 640.00 | 3.68 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 321.09% |
| MELI220819P00645000 | 2022-08-02 11:12AM EDT | 645.00 | 6.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 315.82% |
| MELI220819P00650000 | 2022-08-11 10:23AM EDT | 650.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 310.55% |
| MELI220819P00652500 | 2022-08-02 1:17PM EDT | 652.50 | 5.50 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 311.13% |
| MELI220819P00655000 | 2022-08-03 10:26AM EDT | 655.00 | 4.60 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 308.59% |
| MELI220819P00657500 | 2022-07-20 1:57PM EDT | 657.50 | 23.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 305.86% |
| MELI220819P00660000 | 2022-08-04 1:25PM EDT | 660.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 303.13% |
| MELI220819P00662500 | 2022-07-29 12:00PM EDT | 662.50 | 10.80 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 303.52% |
| MELI220819P00665000 | 2022-08-15 10:00AM EDT | 665.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 300.98% |
| MELI220819P00667500 | 2022-08-05 9:48AM EDT | 667.50 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 298.24% |
| MELI220819P00670000 | 2022-08-15 9:52AM EDT | 670.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 23 | 295.70% |
| MELI220819P00672500 | 2022-08-03 1:35PM EDT | 672.50 | 3.90 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 292.97% |
| MELI220819P00675000 | 2022-08-03 2:45PM EDT | 675.00 | 4.10 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 293.16% |
| MELI220819P00680000 | 2022-08-05 12:41PM EDT | 680.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 287.89% |
| MELI220819P00682500 | 2022-08-05 2:39PM EDT | 682.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 287.89% |
| MELI220819P00685000 | 2022-08-03 3:09PM EDT | 685.00 | 4.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 285.16% |
| MELI220819P00687500 | 2022-08-01 3:34PM EDT | 687.50 | 13.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 277.34% |
| MELI220819P00690000 | 2022-08-10 10:09AM EDT | 690.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 274.81% |
| MELI220819P00692500 | 2022-08-03 1:09PM EDT | 692.50 | 5.40 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 274.81% |
| MELI220819P00695000 | 2022-08-03 2:08PM EDT | 695.00 | 5.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.15% |
| MELI220819P00697500 | 2022-08-01 10:52AM EDT | 697.50 | 12.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 272.07% |
| MELI220819P00700000 | 2022-08-10 10:10AM EDT | 700.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 269 | 267.19% |
| MELI220819P00705000 | 2022-08-17 11:20AM EDT | 705.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 266.70% |
| MELI220819P00710000 | 2022-08-17 11:20AM EDT | 710.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 198.44% |
| MELI220819P00715000 | 2022-08-15 3:11PM EDT | 715.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 194.53% |
| MELI220819P00720000 | 2022-08-05 10:34AM EDT | 720.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 190.63% |
| MELI220819P00725000 | 2022-08-08 10:20AM EDT | 725.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 185.94% |
| MELI220819P00730000 | 2022-08-12 10:24AM EDT | 730.00 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 250.49% |
| MELI220819P00735000 | 2022-08-15 10:39AM EDT | 735.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 16 | 18 | 246.88% |
| MELI220819P00740000 | 2022-08-16 2:19PM EDT | 740.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 26 | 243.26% |
| MELI220819P00745000 | 2022-08-04 1:50PM EDT | 745.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 170.31% |
| MELI220819P00750000 | 2022-08-12 3:51PM EDT | 750.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 189.84% |
| MELI220819P00755000 | 2022-08-03 12:56PM EDT | 755.00 | 12.70 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 218.16% |
| MELI220819P00760000 | 2022-07-28 9:32AM EDT | 760.00 | 36.26 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 213.18% |
| MELI220819P00765000 | 2022-08-03 3:04PM EDT | 765.00 | 14.17 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 208.20% |
| MELI220819P00770000 | 2022-08-09 10:33AM EDT | 770.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 209.67% |
| MELI220819P00775000 | 2022-08-05 10:18AM EDT | 775.00 | 1.12 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 195.02% |
| MELI220819P00780000 | 2022-08-10 3:56PM EDT | 780.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 190.23% |
| MELI220819P00785000 | 2022-08-01 11:16AM EDT | 785.00 | 39.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 183.59% |
| MELI220819P00790000 | 2022-08-09 10:44AM EDT | 790.00 | 2.82 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 180.66% |
| MELI220819P00795000 | 2022-08-17 1:21PM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MELI220819P00800000 | 2022-08-17 10:20AM EDT | 800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 128.91% |
| MELI220819P00805000 | 2022-08-05 9:57AM EDT | 805.00 | 2.80 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 175.20% |
| MELI220819P00810000 | 2022-08-09 10:13AM EDT | 810.00 | 2.50 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 121.09% |
| MELI220819P00815000 | 2022-08-11 10:48AM EDT | 815.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 117.97% |
| MELI220819P00820000 | 2022-08-04 9:42AM EDT | 820.00 | 3.30 | 0.00 | 1.85 | 0.00 | - | 2 | 47 | 177.05% |
| MELI220819P00825000 | 2022-08-18 9:54AM EDT | 825.00 | 0.25 | 0.00 | 0.50 | -0.40 | -61.54% | 1 | 35 | 141.41% |
| MELI220819P00830000 | 2022-08-16 10:00AM EDT | 830.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 200 | 213 | 144.82% |
| MELI220819P00835000 | 2022-08-16 10:01AM EDT | 835.00 | 0.73 | 0.00 | 1.65 | 0.00 | - | 200 | 40 | 158.40% |
| MELI220819P00840000 | 2022-08-17 10:18AM EDT | 840.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 117.58% |
| MELI220819P00845000 | 2022-08-09 2:46PM EDT | 845.00 | 4.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 148.24% |
| MELI220819P00850000 | 2022-08-18 10:11AM EDT | 850.00 | 0.25 | 0.00 | 0.50 | -0.25 | -50.00% | 9 | 30 | 119.34% |
| MELI220819P00855000 | 2022-08-11 2:29PM EDT | 855.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 21 | 11 | 131.79% |
| MELI220819P00860000 | 2022-08-17 9:30AM EDT | 860.00 | 0.79 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 122.41% |
| MELI220819P00865000 | 2022-08-16 1:39PM EDT | 865.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 118.60% |
| MELI220819P00870000 | 2022-08-18 10:29AM EDT | 870.00 | 0.20 | 0.00 | 0.50 | -0.65 | -76.47% | 2 | 7 | 101.86% |
| MELI220819P00875000 | 2022-08-15 10:11AM EDT | 875.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 110.74% |
| MELI220819P00880000 | 2022-08-17 10:36AM EDT | 880.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 53 | 106.69% |
| MELI220819P00885000 | 2022-08-17 2:36PM EDT | 885.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 11 | 6 | 116.02% |
| MELI220819P00890000 | 2022-08-17 11:13AM EDT | 890.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 22 | 97.02% |
| MELI220819P00895000 | 2022-08-17 10:38AM EDT | 895.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 82.23% |
| MELI220819P00900000 | 2022-08-18 3:58PM EDT | 900.00 | 0.35 | 0.10 | 0.70 | -0.65 | -65.00% | 50 | 127 | 81.45% |
| MELI220819P00905000 | 2022-08-18 12:48PM EDT | 905.00 | 0.30 | 0.00 | 1.35 | -0.45 | -60.00% | 1 | 128 | 84.28% |
| MELI220819P00910000 | 2022-08-18 11:17AM EDT | 910.00 | 0.45 | 0.00 | 1.25 | -0.94 | -67.63% | 1 | 18 | 78.17% |
| MELI220819P00915000 | 2022-08-17 11:22AM EDT | 915.00 | 1.35 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 71.48% |
| MELI220819P00920000 | 2022-08-18 12:11PM EDT | 920.00 | 0.80 | 0.15 | 0.95 | -0.85 | -51.52% | 19 | 39 | 66.65% |
| MELI220819P00925000 | 2022-08-18 3:59PM EDT | 925.00 | 0.70 | 0.60 | 1.15 | -1.30 | -65.00% | 18 | 2 | 67.90% |
| MELI220819P00930000 | 2022-08-18 3:57PM EDT | 930.00 | 1.10 | 1.00 | 1.30 | -1.25 | -53.19% | 49 | 158 | 66.72% |
| MELI220819P00935000 | 2022-08-18 3:52PM EDT | 935.00 | 1.25 | 1.00 | 1.80 | -1.31 | -51.17% | 18 | 353 | 64.31% |
| MELI220819P00940000 | 2022-08-18 3:57PM EDT | 940.00 | 2.00 | 1.25 | 2.40 | -0.80 | -28.57% | 61 | 605 | 63.04% |
| MELI220819P00945000 | 2022-08-18 3:51PM EDT | 945.00 | 2.20 | 1.85 | 2.85 | -1.80 | -45.00% | 32 | 24 | 61.62% |
| MELI220819P00950000 | 2022-08-18 3:50PM EDT | 950.00 | 3.00 | 1.90 | 3.80 | -0.70 | -18.92% | 69 | 126 | 58.96% |
| MELI220819P00955000 | 2022-08-18 3:45PM EDT | 955.00 | 2.80 | 2.50 | 5.10 | -3.37 | -54.62% | 18 | 24 | 58.46% |
| MELI220819P00960000 | 2022-08-18 3:51PM EDT | 960.00 | 5.00 | 4.30 | 6.90 | -0.95 | -15.97% | 47 | 47 | 61.54% |
| MELI220819P00965000 | 2022-08-18 3:40PM EDT | 965.00 | 5.70 | 5.70 | 8.20 | -0.45 | -7.32% | 43 | 21 | 60.17% |
| MELI220819P00970000 | 2022-08-18 3:56PM EDT | 970.00 | 8.00 | 5.50 | 8.90 | -0.50 | -5.88% | 22 | 46 | 51.82% |
| MELI220819P00975000 | 2022-08-18 3:58PM EDT | 975.00 | 10.00 | 8.20 | 11.20 | +2.53 | +33.87% | 20 | 28 | 53.54% |
| MELI220819P00980000 | 2022-08-18 3:56PM EDT | 980.00 | 13.00 | 10.80 | 13.80 | +2.99 | +29.87% | 38 | 47 | 53.90% |
| MELI220819P00985000 | 2022-08-18 3:59PM EDT | 985.00 | 16.50 | 13.70 | 18.20 | +4.10 | +33.06% | 9 | 58 | 57.76% |
| MELI220819P00990000 | 2022-08-18 3:34PM EDT | 990.00 | 15.50 | 16.70 | 21.90 | +0.50 | +3.33% | 15 | 44 | 58.64% |
| MELI220819P00995000 | 2022-08-18 3:40PM EDT | 995.00 | 18.20 | 19.40 | 24.80 | +1.20 | +7.06% | 31 | 76 | 54.72% |
| MELI220819P01000000 | 2022-08-18 3:59PM EDT | 1,000.00 | 23.80 | 23.90 | 28.60 | +3.70 | +18.41% | 39 | 105 | 56.89% |
| MELI220819P01005000 | 2022-08-18 11:35AM EDT | 1,005.00 | 22.10 | 26.60 | 33.20 | +3.10 | +16.32% | 2 | 31 | 54.00% |
| MELI220819P01010000 | 2022-08-18 3:54PM EDT | 1,010.00 | 34.14 | 31.10 | 38.70 | +4.04 | +13.42% | 10 | 42 | 60.13% |
| MELI220819P01015000 | 2022-08-18 3:44PM EDT | 1,015.00 | 34.10 | 33.90 | 43.60 | +5.60 | +19.65% | 6 | 13 | 54.81% |
| MELI220819P01020000 | 2022-08-18 11:35AM EDT | 1,020.00 | 33.00 | 37.80 | 47.80 | +3.00 | +10.00% | 4 | 55 | 94.41% |
| MELI220819P01025000 | 2022-08-18 3:34PM EDT | 1,025.00 | 43.00 | 41.30 | 51.30 | +14.00 | +48.28% | 10 | 34 | 89.55% |
| MELI220819P01030000 | 2022-08-18 3:53PM EDT | 1,030.00 | 53.00 | 46.60 | 56.40 | +16.05 | +43.44% | 8 | 50 | 96.29% |
| MELI220819P01035000 | 2022-08-17 12:06PM EDT | 1,035.00 | 44.10 | 51.20 | 61.20 | 0.00 | - | 4 | 10 | 100.42% |
| MELI220819P01040000 | 2022-08-18 1:54PM EDT | 1,040.00 | 52.85 | 56.00 | 66.00 | +5.71 | +12.11% | 1 | 29 | 104.27% |
| MELI220819P01045000 | 2022-08-18 3:50PM EDT | 1,045.00 | 65.00 | 62.40 | 72.20 | +15.00 | +30.00% | 10 | 16 | 120.29% |
| MELI220819P01050000 | 2022-08-18 3:51PM EDT | 1,050.00 | 68.81 | 67.10 | 76.00 | +14.46 | +26.61% | 15 | 195 | 115.16% |
| MELI220819P01055000 | 2022-08-17 2:36PM EDT | 1,055.00 | 50.00 | 71.10 | 80.90 | 0.00 | - | 4 | 13 | 119.48% |
| MELI220819P01060000 | 2022-08-18 3:53PM EDT | 1,060.00 | 83.00 | 75.90 | 85.90 | +23.00 | +38.33% | 1 | 17 | 124.67% |
| MELI220819P01065000 | 2022-08-17 9:50AM EDT | 1,065.00 | 61.10 | 81.10 | 90.90 | 0.00 | - | 2 | 26 | 129.79% |
| MELI220819P01070000 | 2022-08-18 11:56AM EDT | 1,070.00 | 79.50 | 85.90 | 95.70 | +7.15 | +9.88% | 1 | 44 | 132.67% |
| MELI220819P01075000 | 2022-08-17 10:31AM EDT | 1,075.00 | 75.00 | 90.70 | 100.50 | 0.00 | - | 2 | 5 | 135.33% |
| MELI220819P01080000 | 2022-08-17 10:01AM EDT | 1,080.00 | 72.70 | 95.80 | 105.80 | 0.00 | - | 1 | 15 | 143.58% |
| MELI220819P01090000 | 2022-08-17 2:33PM EDT | 1,090.00 | 81.91 | 106.40 | 119.80 | 0.00 | - | 2 | 3 | 108.55% |
| MELI220819P01100000 | 2022-08-18 10:08AM EDT | 1,100.00 | 120.00 | 116.10 | 130.50 | +20.40 | +20.48% | 5 | 14 | 121.63% |
| MELI220819P01110000 | 2022-08-17 9:49AM EDT | 1,110.00 | 97.60 | 125.80 | 140.40 | 0.00 | - | 1 | 2 | 123.34% |
| MELI220819P01120000 | 2022-08-16 9:38AM EDT | 1,120.00 | 63.00 | 136.30 | 150.80 | 0.00 | - | 2 | 1 | 143.07% |
| MELI220819P01130000 | 2022-08-17 9:34AM EDT | 1,130.00 | 100.00 | 145.70 | 160.40 | 0.00 | - | - | 1 | 135.79% |
| MELI220819P01140000 | 2022-08-16 9:59AM EDT | 1,140.00 | 84.20 | 156.40 | 170.60 | 0.00 | - | 1 | 1 | 156.69% |
| MELI220819P01150000 | 2022-08-16 3:56PM EDT | 1,150.00 | 93.50 | 165.50 | 180.50 | 0.00 | - | 1 | 5 | 147.46% |
| MELI220819P01160000 | 2022-08-04 10:12AM EDT | 1,160.00 | 147.10 | 176.20 | 191.00 | 0.00 | - | 1 | 1 | 173.73% |
| MELI220819P01170000 | 2022-08-16 10:33AM EDT | 1,170.00 | 127.42 | 186.20 | 200.00 | 0.00 | - | 2 | 0 | 164.65% |
| MELI220819P01180000 | 2022-08-08 11:03AM EDT | 1,180.00 | 133.00 | 196.00 | 210.60 | 0.00 | - | 2 | 0 | 178.61% |
| MELI220819P01190000 | 2022-08-04 9:49AM EDT | 1,190.00 | 135.40 | 205.90 | 220.30 | 0.00 | - | - | 0 | 177.64% |
| MELI220819P01220000 | 2022-08-11 11:19AM EDT | 1,220.00 | 177.60 | 235.90 | 250.50 | 0.00 | - | - | 0 | 200.59% |
| MELI220819P01240000 | 2022-08-10 9:54AM EDT | 1,240.00 | 181.30 | 255.90 | 270.30 | 0.00 | - | 1 | 0 | 208.40% |
| MELI220819P01260000 | 2022-08-17 9:31AM EDT | 1,260.00 | 235.00 | 276.30 | 290.30 | 0.00 | - | 1 | 0 | 229.10% |
| MELI220819P01270000 | 2022-08-16 11:57AM EDT | 1,270.00 | 211.00 | 286.10 | 300.80 | 0.00 | - | 1 | 0 | 240.92% |
| MELI220819P01360000 | 2022-08-10 10:24AM EDT | 1,360.00 | 308.00 | 375.60 | 390.00 | 0.00 | - | - | 0 | 253.91% |
| MELI220819P01450000 | 2022-08-17 1:12PM EDT | 1,450.00 | 451.93 | 458.30 | 473.30 | 0.00 | - | - | - | 331.64% |
| MELI220819P01600000 | 2022-08-17 1:12PM EDT | 1,600.00 | 601.86 | 608.50 | 623.20 | 0.00 | - | - | - | 393.95% |
© 2022 Yahoo. All rights reserved.
