MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C00760000 | 2023-09-11 9:34AM EDT | 760.00 | 668.00 | 502.50 | 513.80 | 0.00 | - | - | 1 | 474.56% |
| MELI230929C00810000 | 2023-09-28 1:22PM EDT | 810.00 | 466.80 | 458.80 | 469.10 | +466.80 | - | 1 | 0 | 550.81% |
| MELI230929C00850000 | 2023-09-28 1:22PM EDT | 850.00 | 426.80 | 418.10 | 431.90 | +426.80 | - | 1 | 0 | 516.09% |
| MELI230929C00870000 | 2023-08-18 9:30AM EDT | 870.00 | 319.30 | 519.90 | 534.90 | 0.00 | - | 1 | 1 | 1,326.38% |
| MELI230929C00890000 | 2023-08-18 9:30AM EDT | 890.00 | 300.10 | 500.00 | 515.00 | 0.00 | - | 1 | 1 | 1,279.97% |
| MELI230929C00990000 | 2023-09-25 11:09AM EDT | 990.00 | 290.90 | 272.00 | 281.50 | 0.00 | - | 1 | 1 | 200.20% |
| MELI230929C01160000 | 2023-09-19 11:16AM EDT | 1,160.00 | 168.77 | 102.90 | 110.80 | 0.00 | - | 1 | 1 | 84.33% |
| MELI230929C01170000 | 2023-08-25 12:05PM EDT | 1,170.00 | 89.85 | 102.80 | 117.80 | 0.00 | - | 1 | 0 | 186.05% |
| MELI230929C01180000 | 2023-09-28 2:40PM EDT | 1,180.00 | 95.49 | 83.50 | 90.20 | 0.00 | - | 1 | 0 | 70.26% |
| MELI230929C01190000 | 2023-09-29 10:58AM EDT | 1,190.00 | 92.00 | 72.30 | 80.40 | -4.74 | -4.90% | 1 | 19 | 102.56% |
| MELI230929C01200000 | 2023-09-27 10:36AM EDT | 1,200.00 | 77.00 | 62.70 | 71.20 | 0.00 | - | 2 | 22 | 57.96% |
| MELI230929C01210000 | 2023-09-29 10:56AM EDT | 1,210.00 | 72.00 | 52.40 | 61.50 | -8.00 | -10.00% | 1 | 1 | 50.56% |
| MELI230929C01220000 | 2023-09-27 2:39PM EDT | 1,220.00 | 49.11 | 42.60 | 51.10 | 0.00 | - | 6 | 3 | 76.54% |
| MELI230929C01225000 | 2023-09-28 11:02AM EDT | 1,225.00 | 29.00 | 46.70 | 54.20 | +29.00 | - | 4 | 0 | 93.72% |
| MELI230929C01230000 | 2023-09-28 9:49AM EDT | 1,230.00 | 22.00 | 42.60 | 49.00 | +22.00 | - | 1 | 0 | 89.09% |
| MELI230929C01240000 | 2023-09-29 11:54AM EDT | 1,240.00 | 29.20 | 23.00 | 32.50 | -2.80 | -8.75% | 5 | 5 | 61.00% |
| MELI230929C01245000 | 2023-09-29 10:42AM EDT | 1,245.00 | 46.50 | 18.70 | 26.00 | +29.50 | +173.53% | 1 | 5 | 47.71% |
| MELI230929C01250000 | 2023-09-29 11:55AM EDT | 1,250.00 | 18.00 | 15.30 | 22.00 | -14.00 | -43.75% | 5 | 20 | 46.00% |
| MELI230929C01255000 | 2023-09-29 10:39AM EDT | 1,255.00 | 36.46 | 10.50 | 15.40 | +11.41 | +45.55% | 1 | 10 | 32.40% |
| MELI230929C01260000 | 2023-09-29 10:46AM EDT | 1,260.00 | 30.53 | 8.00 | 10.70 | +8.53 | +38.77% | 5 | 19 | 26.75% |
| MELI230929C01265000 | 2023-09-29 11:34AM EDT | 1,265.00 | 14.00 | 4.20 | 8.10 | -4.64 | -24.89% | 5 | 16 | 27.96% |
| MELI230929C01270000 | 2023-09-29 12:52PM EDT | 1,270.00 | 3.50 | 1.85 | 3.50 | -8.50 | -70.83% | 40 | 30 | 19.29% |
| MELI230929C01275000 | 2023-09-29 12:52PM EDT | 1,275.00 | 1.50 | 0.75 | 2.85 | -9.30 | -86.11% | 39 | 62 | 23.50% |
| MELI230929C01280000 | 2023-09-29 12:55PM EDT | 1,280.00 | 0.60 | 0.40 | 1.40 | -10.40 | -94.55% | 33 | 71 | 22.02% |
| MELI230929C01285000 | 2023-09-29 12:44PM EDT | 1,285.00 | 0.85 | 0.15 | 0.55 | -5.65 | -86.92% | 131 | 35 | 20.53% |
| MELI230929C01290000 | 2023-09-29 12:56PM EDT | 1,290.00 | 0.25 | 0.10 | 0.35 | -4.24 | -94.43% | 179 | 141 | 22.17% |
| MELI230929C01295000 | 2023-09-29 12:42PM EDT | 1,295.00 | 0.35 | 0.05 | 0.35 | -3.65 | -91.25% | 89 | 80 | 25.76% |
| MELI230929C01300000 | 2023-09-29 12:54PM EDT | 1,300.00 | 0.15 | 0.10 | 0.45 | -1.95 | -92.86% | 74 | 375 | 30.76% |
| MELI230929C01305000 | 2023-09-29 12:07PM EDT | 1,305.00 | 0.15 | 0.05 | 0.20 | -1.48 | -90.80% | 36 | 163 | 29.64% |
| MELI230929C01310000 | 2023-09-29 12:15PM EDT | 1,310.00 | 0.20 | 0.05 | 0.25 | -0.87 | -81.31% | 23 | 39 | 33.99% |
| MELI230929C01315000 | 2023-09-29 10:56AM EDT | 1,315.00 | 0.15 | 0.00 | 0.10 | -0.70 | -82.35% | 24 | 66 | 32.37% |
| MELI230929C01320000 | 2023-09-29 11:33AM EDT | 1,320.00 | 0.10 | 0.00 | 0.30 | -0.96 | -90.57% | 9 | 44 | 41.41% |
| MELI230929C01325000 | 2023-09-29 10:19AM EDT | 1,325.00 | 0.10 | 0.00 | 0.25 | -0.65 | -86.67% | 11 | 87 | 43.26% |
| MELI230929C01330000 | 2023-09-29 11:09AM EDT | 1,330.00 | 0.25 | 0.00 | 0.45 | -0.34 | -57.63% | 2 | 301 | 50.98% |
| MELI230929C01335000 | 2023-09-29 11:09AM EDT | 1,335.00 | 0.55 | 0.00 | 0.55 | +0.30 | +120.00% | 1 | 63 | 56.10% |
| MELI230929C01340000 | 2023-09-29 10:58AM EDT | 1,340.00 | 0.05 | 0.00 | 1.15 | -0.25 | -83.33% | 3 | 93 | 59.81% |
| MELI230929C01345000 | 2023-09-29 12:46PM EDT | 1,345.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 52 | 51.27% |
| MELI230929C01350000 | 2023-09-29 12:08PM EDT | 1,350.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 31 | 78 | 53.91% |
| MELI230929C01355000 | 2023-09-28 9:48AM EDT | 1,355.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 60.74% |
| MELI230929C01360000 | 2023-09-28 3:38PM EDT | 1,360.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 97.80% |
| MELI230929C01365000 | 2023-09-28 12:16PM EDT | 1,365.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 66.31% |
| MELI230929C01370000 | 2023-09-29 9:58AM EDT | 1,370.00 | 0.05 | 0.00 | 0.60 | -0.46 | -90.20% | 1 | 18 | 70.90% |
| MELI230929C01375000 | 2023-09-29 10:18AM EDT | 1,375.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 84 | 55.47% |
| MELI230929C01380000 | 2023-09-28 3:28PM EDT | 1,380.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 57.42% |
| MELI230929C01385000 | 2023-09-27 2:06PM EDT | 1,385.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 44 | 93.34% |
| MELI230929C01390000 | 2023-09-28 12:17PM EDT | 1,390.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 97.36% |
| MELI230929C01395000 | 2023-09-29 9:48AM EDT | 1,395.00 | 1.87 | 0.00 | 0.05 | +1.77 | +1,770.00% | 2 | 15 | 64.06% |
| MELI230929C01400000 | 2023-09-28 1:52PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 66.02% |
| MELI230929C01405000 | 2023-09-29 10:06AM EDT | 1,405.00 | 0.05 | 0.00 | 0.60 | -0.65 | -92.86% | 1 | 10 | 89.89% |
| MELI230929C01410000 | 2023-09-27 1:06PM EDT | 1,410.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 82.81% |
| MELI230929C01412500 | 2023-09-26 9:43AM EDT | 1,412.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 135.06% |
| MELI230929C01415000 | 2023-09-28 12:35PM EDT | 1,415.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 136.74% |
| MELI230929C01417500 | 2023-09-26 9:57AM EDT | 1,417.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 138.43% |
| MELI230929C01420000 | 2023-09-26 10:00AM EDT | 1,420.00 | 0.77 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 140.09% |
| MELI230929C01422500 | 2023-09-22 1:05PM EDT | 1,422.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 141.75% |
| MELI230929C01425000 | 2023-09-28 12:43PM EDT | 1,425.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 143.41% |
| MELI230929C01427500 | 2023-09-22 11:46AM EDT | 1,427.50 | 0.93 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 126.64% |
| MELI230929C01430000 | 2023-09-19 2:14PM EDT | 1,430.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 146.68% |
| MELI230929C01435000 | 2023-09-20 3:39PM EDT | 1,435.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 0 | 149.95% |
| MELI230929C01440000 | 2023-09-28 1:49PM EDT | 1,440.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 153.17% |
| MELI230929C01445000 | 2023-09-28 1:40PM EDT | 1,445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 84.77% |
| MELI230929C01450000 | 2023-09-28 2:32PM EDT | 1,450.00 | 0.26 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 158.89% |
| MELI230929C01455000 | 2023-09-20 3:57PM EDT | 1,455.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 8 | 162.06% |
| MELI230929C01460000 | 2023-09-28 2:11PM EDT | 1,460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 90.63% |
| MELI230929C01465000 | 2023-09-20 2:28PM EDT | 1,465.00 | 1.75 | 0.00 | 4.90 | 0.00 | - | 1 | 18 | 168.29% |
| MELI230929C01470000 | 2023-09-20 12:07PM EDT | 1,470.00 | 1.27 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 104.88% |
| MELI230929C01475000 | 2023-09-22 3:41PM EDT | 1,475.00 | 0.83 | 0.00 | 4.90 | 0.00 | - | 2 | 5 | 174.41% |
| MELI230929C01480000 | 2023-09-29 9:58AM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 98.44% |
| MELI230929C01485000 | 2023-09-19 1:00PM EDT | 1,485.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 13 | 21 | 181.20% |
| MELI230929C01490000 | 2023-09-11 9:44AM EDT | 1,490.00 | 14.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 184.20% |
| MELI230929C01495000 | 2023-09-13 10:10AM EDT | 1,495.00 | 5.70 | 0.00 | 4.90 | 0.00 | - | - | 0 | 186.45% |
| MELI230929C01500000 | 2023-09-28 9:30AM EDT | 1,500.00 | 0.83 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 106.25% |
| MELI230929C01505000 | 2023-09-18 1:32PM EDT | 1,505.00 | 1.87 | 0.00 | 5.00 | 0.00 | - | 18 | 29 | 193.09% |
| MELI230929C01510000 | 2023-09-27 11:17AM EDT | 1,510.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 2 | 7 | 195.26% |
| MELI230929C01520000 | 2023-09-27 10:46AM EDT | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 114.06% |
| MELI230929C01530000 | 2023-09-27 10:45AM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 117.19% |
| MELI230929C01540000 | 2023-09-21 9:30AM EDT | 1,540.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 213.21% |
| MELI230929C01550000 | 2023-09-26 10:00AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 125.00% |
| MELI230929C01560000 | 2023-09-15 12:45PM EDT | 1,560.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 200.59% |
| MELI230929C01570000 | 2023-09-22 11:01AM EDT | 1,570.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 191.21% |
| MELI230929C01580000 | 2023-09-25 9:31AM EDT | 1,580.00 | 0.06 | 0.00 | 1.60 | 0.00 | - | 3 | 13 | 196.00% |
| MELI230929C01600000 | 2023-09-29 9:36AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 142.19% |
| MELI230929C01620000 | 2023-09-13 3:17PM EDT | 1,620.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 230.18% |
| MELI230929C01660000 | 2023-09-05 2:58PM EDT | 1,660.00 | 3.88 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 269.53% |
| MELI230929C01680000 | 2023-09-05 1:01PM EDT | 1,680.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 258.11% |
| MELI230929C01700000 | 2023-09-01 10:36AM EDT | 1,700.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 294.92% |
| MELI230929C01720000 | 2023-08-30 11:03AM EDT | 1,720.00 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 304.37% |
| MELI230929C01740000 | 2023-08-21 10:27AM EDT | 1,740.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 273.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P00750000 | 2023-08-17 11:15AM EDT | 750.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 409.96% |
| MELI230929P00770000 | 2023-08-17 11:12AM EDT | 770.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 478.03% |
| MELI230929P00820000 | 2023-09-11 11:35AM EDT | 820.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 6 | 11 | 422.85% |
| MELI230929P00830000 | 2023-09-11 11:11AM EDT | 830.00 | 1.24 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 412.50% |
| MELI230929P00850000 | 2023-08-17 10:44AM EDT | 850.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 0 | 393.70% |
| MELI230929P00860000 | 2023-08-17 11:11AM EDT | 860.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 383.64% |
| MELI230929P00870000 | 2023-08-17 11:12AM EDT | 870.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 373.68% |
| MELI230929P00900000 | 2023-09-19 1:48PM EDT | 900.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 352.20% |
| MELI230929P00940000 | 2023-09-07 9:44AM EDT | 940.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 313.57% |
| MELI230929P00950000 | 2023-09-25 9:40AM EDT | 950.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 186.72% |
| MELI230929P00960000 | 2023-09-07 9:45AM EDT | 960.00 | 1.77 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 294.73% |
| MELI230929P00970000 | 2023-09-25 12:34PM EDT | 970.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 24 | 185.94% |
| MELI230929P00990000 | 2023-09-07 9:45AM EDT | 990.00 | 1.78 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 267.92% |
| MELI230929P01000000 | 2023-09-27 3:54PM EDT | 1,000.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 6 | 40 | 179.30% |
| MELI230929P01020000 | 2023-09-07 12:07PM EDT | 1,020.00 | 1.48 | 0.00 | 4.90 | 0.00 | - | 1 | 19 | 239.65% |
| MELI230929P01030000 | 2023-09-28 9:57AM EDT | 1,030.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 147.27% |
| MELI230929P01040000 | 2023-09-01 12:13PM EDT | 1,040.00 | 1.58 | 0.00 | 5.00 | 0.00 | - | 9 | 2 | 222.58% |
| MELI230929P01050000 | 2023-09-01 12:12PM EDT | 1,050.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 184.33% |
| MELI230929P01060000 | 2023-09-28 9:59AM EDT | 1,060.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 17 | 18 | 204.76% |
| MELI230929P01070000 | 2023-09-29 10:45AM EDT | 1,070.00 | 0.31 | 0.00 | 1.05 | -0.69 | -69.00% | 30 | 33 | 150.20% |
| MELI230929P01080000 | 2023-09-26 3:24PM EDT | 1,080.00 | 0.33 | 0.00 | 0.75 | +0.18 | +120.00% | 10 | 44 | 136.43% |
| MELI230929P01090000 | 2023-09-06 9:51AM EDT | 1,090.00 | 1.82 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.09% |
| MELI230929P01100000 | 2023-09-28 1:26PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 91.02% |
| MELI230929P01110000 | 2023-09-28 2:53PM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 85.55% |
| MELI230929P01120000 | 2023-09-28 2:51PM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 80.47% |
| MELI230929P01130000 | 2023-09-29 10:09AM EDT | 1,130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 75.00% |
| MELI230929P01140000 | 2023-09-29 9:30AM EDT | 1,140.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 29 | 69.53% |
| MELI230929P01150000 | 2023-09-29 9:31AM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 42 | 64.45% |
| MELI230929P01160000 | 2023-09-29 11:03AM EDT | 1,160.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 6 | 91 | 66.02% |
| MELI230929P01170000 | 2023-09-29 11:00AM EDT | 1,170.00 | 0.06 | 0.00 | 0.05 | -0.28 | -82.35% | 41 | 142 | 53.91% |
| MELI230929P01180000 | 2023-09-29 9:59AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 5 | 16 | 52.15% |
| MELI230929P01190000 | 2023-09-28 3:34PM EDT | 1,190.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 17 | 106 | 46.48% |
| MELI230929P01200000 | 2023-09-29 11:36AM EDT | 1,200.00 | 0.13 | 0.00 | 0.25 | -0.11 | -45.83% | 14 | 117 | 50.49% |
| MELI230929P01210000 | 2023-09-29 11:51AM EDT | 1,210.00 | 0.05 | 0.00 | 0.25 | -0.29 | -85.29% | 1 | 89 | 43.80% |
| MELI230929P01220000 | 2023-09-29 11:47AM EDT | 1,220.00 | 0.17 | 0.00 | 0.15 | -0.43 | -71.67% | 6 | 92 | 34.18% |
| MELI230929P01225000 | 2023-09-29 11:36AM EDT | 1,225.00 | 0.64 | 0.00 | 0.10 | -0.06 | -8.57% | 10 | 24 | 29.20% |
| MELI230929P01230000 | 2023-09-28 3:59PM EDT | 1,230.00 | 0.13 | 0.05 | 1.30 | -0.57 | -81.43% | 3 | 65 | 43.07% |
| MELI230929P01235000 | 2023-09-29 9:37AM EDT | 1,235.00 | 0.26 | 0.05 | 0.75 | -0.99 | -79.20% | 1 | 17 | 33.50% |
| MELI230929P01240000 | 2023-09-29 10:34AM EDT | 1,240.00 | 0.15 | 0.05 | 0.45 | -1.35 | -90.00% | 27 | 110 | 26.03% |
| MELI230929P01245000 | 2023-09-29 12:21PM EDT | 1,245.00 | 0.25 | 0.05 | 0.75 | -2.00 | -88.89% | 1 | 26 | 25.04% |
| MELI230929P01250000 | 2023-09-29 12:43PM EDT | 1,250.00 | 0.50 | 0.30 | 0.75 | -2.95 | -85.51% | 61 | 161 | 20.61% |
| MELI230929P01255000 | 2023-09-29 12:07PM EDT | 1,255.00 | 0.78 | 0.50 | 1.90 | -3.02 | -79.47% | 4 | 16 | 22.53% |
| MELI230929P01260000 | 2023-09-29 12:22PM EDT | 1,260.00 | 1.00 | 1.30 | 2.15 | -4.20 | -80.77% | 21 | 32 | 17.68% |
| MELI230929P01265000 | 2023-09-29 12:09PM EDT | 1,265.00 | 2.80 | 2.25 | 3.90 | -3.88 | -58.08% | 5 | 11 | 17.24% |
| MELI230929P01270000 | 2023-09-29 12:42PM EDT | 1,270.00 | 3.50 | 4.80 | 6.50 | -5.85 | -62.57% | 22 | 50 | 16.83% |
| MELI230929P01275000 | 2023-09-29 12:54PM EDT | 1,275.00 | 10.00 | 7.40 | 11.30 | -1.44 | -12.59% | 71 | 37 | 22.75% |
| MELI230929P01280000 | 2023-09-29 12:54PM EDT | 1,280.00 | 14.00 | 11.00 | 16.60 | +0.50 | +3.70% | 56 | 41 | 30.15% |
| MELI230929P01285000 | 2023-09-29 11:27AM EDT | 1,285.00 | 14.84 | 14.80 | 22.40 | +0.04 | +0.27% | 6 | 36 | 39.74% |
| MELI230929P01290000 | 2023-09-29 12:29PM EDT | 1,290.00 | 16.80 | 20.30 | 26.00 | -5.70 | -25.33% | 11 | 44 | 37.77% |
| MELI230929P01295000 | 2023-09-29 11:23AM EDT | 1,295.00 | 22.50 | 25.20 | 31.70 | -16.45 | -42.23% | 15 | 40 | 46.80% |
| MELI230929P01300000 | 2023-09-29 12:19PM EDT | 1,300.00 | 30.50 | 30.30 | 37.10 | +1.50 | +5.17% | 8 | 131 | 54.09% |
| MELI230929P01305000 | 2023-09-26 11:53AM EDT | 1,305.00 | 54.12 | 33.90 | 42.00 | 0.00 | - | 1 | 42 | 58.39% |
| MELI230929P01310000 | 2023-09-29 11:33AM EDT | 1,310.00 | 33.00 | 40.40 | 46.30 | -7.25 | -18.01% | 96 | 91 | 58.55% |
| MELI230929P01315000 | 2023-09-29 10:50AM EDT | 1,315.00 | 27.00 | 44.20 | 51.00 | -8.00 | -22.86% | 10 | 14 | 60.79% |
| MELI230929P01320000 | 2023-09-28 11:40AM EDT | 1,320.00 | 63.99 | 48.30 | 56.70 | 0.00 | - | 2 | 23 | 70.20% |
| MELI230929P01325000 | 2023-09-26 10:11AM EDT | 1,325.00 | 60.64 | 55.00 | 61.70 | 0.00 | - | 2 | 21 | 74.56% |
| MELI230929P01330000 | 2023-09-28 3:29PM EDT | 1,330.00 | 54.89 | 59.10 | 67.90 | 0.00 | - | 7 | 11 | 87.22% |
| MELI230929P01335000 | 2023-09-22 2:48PM EDT | 1,335.00 | 62.92 | 63.60 | 72.00 | 0.00 | - | - | 6 | 85.30% |
| MELI230929P01340000 | 2023-09-27 10:21AM EDT | 1,340.00 | 71.50 | 69.60 | 76.80 | 0.00 | - | 1 | 7 | 87.96% |
| MELI230929P01345000 | 2023-09-26 11:28AM EDT | 1,345.00 | 88.90 | 73.70 | 82.00 | 0.00 | - | 1 | 0 | 93.64% |
| MELI230929P01350000 | 2023-09-28 3:59PM EDT | 1,350.00 | 75.00 | 81.00 | 87.30 | 0.00 | - | 1 | 3 | 65.23% |
| MELI230929P01355000 | 2023-09-22 1:31PM EDT | 1,355.00 | 71.30 | 85.10 | 91.70 | 0.00 | - | - | 0 | 99.22% |
| MELI230929P01360000 | 2023-09-26 1:36PM EDT | 1,360.00 | 102.00 | 90.10 | 97.60 | 0.00 | - | 1 | 0 | 62.79% |
| MELI230929P01365000 | 2023-09-26 12:46PM EDT | 1,365.00 | 102.00 | 94.90 | 101.90 | 0.00 | - | 1 | 0 | 108.74% |
| MELI230929P01370000 | 2023-09-22 2:47PM EDT | 1,370.00 | 94.73 | 99.00 | 107.50 | 0.00 | - | 1 | 0 | 117.70% |
| MELI230929P01375000 | 2023-09-22 11:48AM EDT | 1,375.00 | 82.00 | 105.10 | 111.90 | 0.00 | - | - | 0 | 116.38% |
| MELI230929P01380000 | 2023-09-26 12:00PM EDT | 1,380.00 | 123.51 | 109.50 | 117.90 | 0.00 | - | 4 | 0 | 64.75% |
| MELI230929P01385000 | 2023-09-26 12:00PM EDT | 1,385.00 | 128.06 | 112.90 | 121.60 | 0.00 | - | 5 | 0 | 120.97% |
| MELI230929P01390000 | 2023-09-25 10:28AM EDT | 1,390.00 | 115.46 | 117.20 | 127.00 | 0.00 | - | 9 | 0 | 128.49% |
| MELI230929P01395000 | 2023-09-20 3:58PM EDT | 1,395.00 | 73.38 | 121.40 | 131.00 | 0.00 | - | 2 | 0 | 121.73% |
| MELI230929P01400000 | 2023-09-26 9:44AM EDT | 1,400.00 | 127.56 | 129.80 | 137.70 | 0.00 | - | 3 | 0 | 78.42% |
| MELI230929P01405000 | 2023-09-22 1:29PM EDT | 1,405.00 | 116.25 | 132.10 | 141.20 | 0.00 | - | 1 | 0 | 130.88% |
| MELI230929P01410000 | 2023-09-22 1:32PM EDT | 1,410.00 | 123.67 | 138.40 | 147.30 | 0.00 | - | 2 | 1 | 145.85% |
| MELI230929P01415000 | 2023-09-18 1:28PM EDT | 1,415.00 | 49.80 | 141.20 | 151.80 | 0.00 | - | 5 | 0 | 144.34% |
| MELI230929P01420000 | 2023-09-26 1:51PM EDT | 1,420.00 | 160.00 | 149.80 | 157.70 | 0.00 | - | 3 | 0 | 88.09% |
| MELI230929P01422500 | 2023-09-22 1:57PM EDT | 1,422.50 | 135.25 | 150.00 | 159.90 | 0.00 | - | - | 0 | 155.70% |
| MELI230929P01430000 | 2023-09-11 9:39AM EDT | 1,430.00 | 46.65 | 157.40 | 167.10 | 0.00 | - | 1 | 0 | 157.85% |
| MELI230929P01432500 | 2023-09-22 1:31PM EDT | 1,432.50 | 144.65 | 159.00 | 168.90 | 0.00 | - | - | 0 | 151.73% |
| MELI230929P01435000 | 2023-09-22 1:57PM EDT | 1,435.00 | 147.75 | 160.80 | 171.30 | 0.00 | - | - | 0 | 152.17% |
| MELI230929P01440000 | 2023-09-21 10:03AM EDT | 1,440.00 | 150.00 | 168.90 | 177.40 | 0.00 | - | 1 | 0 | 167.82% |
| MELI230929P01445000 | 2023-09-20 11:55AM EDT | 1,445.00 | 103.00 | 170.70 | 181.40 | 0.00 | - | 3 | 0 | 159.91% |
| MELI230929P01450000 | 2023-09-20 9:45AM EDT | 1,450.00 | 97.00 | 180.10 | 187.80 | 0.00 | - | 3 | 0 | 114.31% |
| MELI230929P01470000 | 2023-09-11 9:54AM EDT | 1,470.00 | 72.13 | 197.40 | 207.20 | 0.00 | - | 1 | 0 | 185.57% |
| MELI230929P01480000 | 2023-09-11 9:54AM EDT | 1,480.00 | 79.08 | 210.10 | 217.70 | 0.00 | - | 1 | 0 | 126.37% |
| MELI230929P01500000 | 2023-08-23 2:20PM EDT | 1,500.00 | 240.50 | 216.00 | 231.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230929P01530000 | 2023-08-29 1:13PM EDT | 1,530.00 | 226.00 | 247.70 | 260.70 | 0.00 | - | - | 0 | 0.00% |
| MELI230929P01550000 | 2023-09-01 9:39AM EDT | 1,550.00 | 147.50 | 276.60 | 287.90 | 0.00 | - | 2 | 0 | 243.43% |
© 2023 Yahoo. All rights reserved.
