MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00230000 | 2021-12-20 11:57AM EST | 230.00 | 956.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MELI220121C00240000 | 2022-01-06 9:41AM EST | 240.00 | 894.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MELI220121C00250000 | 2021-11-29 9:31AM EST | 250.00 | 1,036.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI220121C00260000 | 2022-01-10 9:42AM EST | 260.00 | 757.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI220121C00270000 | 2022-01-04 9:32AM EST | 270.00 | 1,061.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI220121C00280000 | 2021-11-22 9:46AM EST | 280.00 | 1,112.20 | 944.40 | 953.50 | 0.00 | - | 1 | 4 | 1,762.81% |
| MELI220121C00290000 | 2021-11-29 9:47AM EST | 290.00 | 961.40 | 1,029.50 | 1,038.60 | 0.00 | - | 1 | 5 | 2,636.21% |
| MELI220121C00300000 | 2021-12-16 9:41AM EST | 300.00 | 942.70 | 814.40 | 829.40 | 0.00 | - | 1 | 4 | 719.38% |
| MELI220121C00310000 | 2021-12-03 10:39AM EST | 310.00 | 781.50 | 1,036.50 | 1,044.50 | 0.00 | - | 1 | 3 | 2,759.74% |
| MELI220121C00320000 | 2021-12-06 9:52AM EST | 320.00 | 751.70 | 861.30 | 876.30 | 0.00 | - | 2 | 5 | 1,283.15% |
| MELI220121C00330000 | 2022-01-14 9:31AM EST | 330.00 | 792.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00340000 | 2021-12-20 10:00AM EST | 340.00 | 861.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI220121C00350000 | 2021-12-20 10:00AM EST | 350.00 | 851.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI220121C00360000 | 2021-12-08 9:30AM EST | 360.00 | 817.00 | 788.50 | 803.30 | 0.00 | - | 1 | 5 | 920.92% |
| MELI220121C00370000 | 2022-01-05 9:35AM EST | 370.00 | 805.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI220121C00380000 | 2021-12-14 9:52AM EST | 380.00 | 791.90 | 796.40 | 811.40 | 0.00 | - | 1 | 5 | 1,085.95% |
| MELI220121C00390000 | 2021-12-20 11:45AM EST | 390.00 | 795.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00400000 | 2021-12-17 3:50PM EST | 400.00 | 788.80 | 714.40 | 729.40 | 0.00 | - | 2 | 16 | 571.39% |
| MELI220121C00410000 | 2021-12-15 9:56AM EST | 410.00 | 765.60 | 706.00 | 721.00 | 0.00 | - | 1 | 9 | 400.88% |
| MELI220121C00420000 | 2022-01-06 2:05PM EST | 420.00 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI220121C00430000 | 2021-12-08 2:21PM EST | 430.00 | 770.50 | 649.40 | 664.40 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121C00440000 | 2022-01-14 2:07PM EST | 440.00 | 678.30 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| MELI220121C00450000 | 2021-12-17 11:26AM EST | 450.00 | 731.00 | 665.70 | 680.70 | 0.00 | - | 1 | 10 | 344.92% |
| MELI220121C00460000 | 2021-12-20 10:22AM EST | 460.00 | 742.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MELI220121C00470000 | 2021-12-20 3:51PM EST | 470.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MELI220121C00480000 | 2021-12-07 9:34AM EST | 480.00 | 703.00 | 0.00 | 635.70 | 0.00 | - | 2 | 7 | 0.00% |
| MELI220121C00490000 | 2022-01-05 9:40AM EST | 490.00 | 702.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI220121C00500000 | 2022-01-11 2:17PM EST | 500.00 | 620.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MELI220121C00510000 | 2021-12-21 9:37AM EST | 510.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MELI220121C00520000 | 2022-01-05 9:47AM EST | 520.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI220121C00530000 | 2021-12-17 9:33AM EST | 530.00 | 644.50 | 584.50 | 599.50 | 0.00 | - | 1 | 2 | 430.23% |
| MELI220121C00540000 | 2022-01-07 9:41AM EST | 540.00 | 584.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00550000 | 2021-12-22 1:55PM EST | 550.00 | 670.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MELI220121C00560000 | 2021-12-20 9:41AM EST | 560.00 | 601.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MELI220121C00570000 | 2021-12-17 11:31AM EST | 570.00 | 619.00 | 544.50 | 559.50 | 0.00 | - | 6 | 23 | 393.43% |
| MELI220121C00580000 | 2022-01-11 9:32AM EST | 580.00 | 483.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI220121C00590000 | 2022-01-10 9:31AM EST | 590.00 | 453.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00600000 | 2021-12-13 3:55PM EST | 600.00 | 582.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00610000 | 2022-01-13 3:45PM EST | 610.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI220121C00620000 | 2021-12-17 11:34AM EST | 620.00 | 567.00 | 494.60 | 509.60 | 0.00 | - | 3 | 6 | 351.90% |
| MELI220121C00630000 | 2022-01-11 9:32AM EST | 630.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI220121C00640000 | 2021-12-17 10:24AM EST | 640.00 | 514.00 | 474.60 | 489.60 | 0.00 | - | 1 | 14 | 335.74% |
| MELI220121C00650000 | 2021-12-07 9:31AM EST | 650.00 | 532.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI220121C00660000 | 2021-12-29 10:31AM EST | 660.00 | 659.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI220121C00670000 | 2022-01-11 9:32AM EST | 670.00 | 399.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MELI220121C00680000 | 2022-01-04 9:32AM EST | 680.00 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00690000 | 2022-01-11 9:32AM EST | 690.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00700000 | 2022-01-13 3:49PM EST | 700.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| MELI220121C00710000 | 2022-01-13 3:53PM EST | 710.00 | 417.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00720000 | 2021-12-03 9:42AM EST | 720.00 | 389.40 | 626.80 | 634.90 | 0.00 | - | 1 | 106 | 1,108.95% |
| MELI220121C00730000 | 2021-11-26 9:31AM EST | 730.00 | 550.50 | 530.50 | 539.00 | 0.00 | - | 1 | 1 | 805.68% |
| MELI220121C00740000 | 2021-12-17 9:35AM EST | 740.00 | 434.70 | 374.80 | 389.80 | 0.00 | - | 1 | 24 | 262.89% |
| MELI220121C00760000 | 2021-11-03 11:31AM EST | 760.00 | 776.50 | 305.50 | 314.50 | 0.00 | - | 1 | 62 | 0.00% |
| MELI220121C00770000 | 2021-12-16 9:41AM EST | 770.00 | 475.40 | 344.80 | 359.80 | 0.00 | - | - | 1 | 242.13% |
| MELI220121C00780000 | 2022-01-06 9:34AM EST | 780.00 | 351.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00790000 | 2021-11-29 11:31AM EST | 790.00 | 457.50 | 531.50 | 539.80 | 0.00 | - | - | 1 | 902.50% |
| MELI220121C00800000 | 2022-01-11 11:46AM EST | 800.00 | 349.72 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI220121C00810000 | 2021-12-17 9:35AM EST | 810.00 | 366.90 | 305.00 | 320.00 | 0.00 | - | 2 | 2 | 216.85% |
| MELI220121C00820000 | 2021-11-10 6:48AM EST | 820.00 | 795.90 | 329.90 | 337.20 | 0.00 | - | 1 | 51 | 323.82% |
| MELI220121C00840000 | 2022-01-03 11:37AM EST | 840.00 | 480.73 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| MELI220121C00860000 | 2021-12-15 9:45AM EST | 860.00 | 307.30 | 255.20 | 270.20 | 0.00 | - | 1 | 20 | 185.86% |
| MELI220121C00870000 | 2021-12-23 9:37AM EST | 870.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121C00880000 | 2022-01-14 10:34AM EST | 880.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI220121C00890000 | 2021-12-20 10:00AM EST | 890.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00900000 | 2022-01-13 9:34AM EST | 900.00 | 293.50 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| MELI220121C00910000 | 2021-12-06 9:30AM EST | 910.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121C00920000 | 2021-12-06 2:12PM EST | 920.00 | 219.00 | 207.50 | 222.50 | 0.00 | - | 14 | 27 | 171.50% |
| MELI220121C00930000 | 2022-01-14 10:55AM EST | 930.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI220121C00940000 | 2021-12-17 12:27PM EST | 940.00 | 252.90 | 177.00 | 191.50 | 0.00 | - | 1 | 5 | 95.02% |
| MELI220121C00950000 | 2022-01-05 2:06PM EST | 950.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MELI220121C00960000 | 2021-12-13 1:49PM EST | 960.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00970000 | 2021-12-13 12:02AM EST | 970.00 | 144.40 | 191.50 | 206.00 | 0.00 | - | - | 0 | 241.83% |
| MELI220121C00980000 | 2022-01-10 3:48PM EST | 980.00 | 79.76 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| MELI220121C00990000 | 2022-01-10 3:48PM EST | 990.00 | 72.51 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MELI220121C01000000 | 2022-01-11 3:26PM EST | 1,000.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| MELI220121C01010000 | 2022-01-14 11:59AM EST | 1,010.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MELI220121C01020000 | 2022-01-12 2:44PM EST | 1,020.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MELI220121C01030000 | 2022-01-14 11:05AM EST | 1,030.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| MELI220121C01040000 | 2022-01-11 1:39PM EST | 1,040.00 | 132.01 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| MELI220121C01050000 | 2022-01-13 3:49PM EST | 1,050.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MELI220121C01060000 | 2022-01-11 11:46AM EST | 1,060.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
| MELI220121C01070000 | 2022-01-11 2:57PM EST | 1,070.00 | 109.68 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| MELI220121C01075000 | 2022-01-18 12:07AM EST | 1,075.00 | 101.64 | 0.00 | 0.00 | 0.00 | - | 100 | 32 | 0.00% |
| MELI220121C01080000 | 2022-01-14 11:53AM EST | 1,080.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| MELI220121C01085000 | 2022-01-11 10:17AM EST | 1,085.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121C01090000 | 2022-01-11 12:03PM EST | 1,090.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| MELI220121C01095000 | 2022-01-14 3:59PM EST | 1,095.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI220121C01100000 | 2022-01-14 10:20AM EST | 1,100.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| MELI220121C01105000 | 2022-01-14 10:38AM EST | 1,105.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MELI220121C01110000 | 2022-01-14 1:02PM EST | 1,110.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MELI220121C01115000 | 2022-01-14 12:48PM EST | 1,115.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C01120000 | 2022-01-14 3:28PM EST | 1,120.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| MELI220121C01125000 | 2022-01-14 2:05PM EST | 1,125.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.39% |
| MELI220121C01130000 | 2022-01-14 11:26AM EST | 1,130.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 1.56% |
| MELI220121C01135000 | 2022-01-14 12:46PM EST | 1,135.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| MELI220121C01140000 | 2022-01-14 3:26PM EST | 1,140.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| MELI220121C01145000 | 2022-01-14 1:50PM EST | 1,145.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| MELI220121C01150000 | 2022-01-14 3:38PM EST | 1,150.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 6.25% |
| MELI220121C01155000 | 2022-01-14 1:34PM EST | 1,155.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MELI220121C01160000 | 2022-01-14 3:15PM EST | 1,160.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 6.25% |
| MELI220121C01165000 | 2022-01-14 2:48PM EST | 1,165.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| MELI220121C01170000 | 2022-01-14 3:31PM EST | 1,170.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| MELI220121C01175000 | 2022-01-14 1:05PM EST | 1,175.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| MELI220121C01180000 | 2022-01-14 3:23PM EST | 1,180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 12.50% |
| MELI220121C01185000 | 2022-01-14 11:36AM EST | 1,185.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MELI220121C01190000 | 2022-01-13 1:35PM EST | 1,190.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| MELI220121C01195000 | 2022-01-13 2:21PM EST | 1,195.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MELI220121C01200000 | 2022-01-14 3:58PM EST | 1,200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 43 | 428 | 12.50% |
| MELI220121C01205000 | 2022-01-13 9:48AM EST | 1,205.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| MELI220121C01210000 | 2022-01-14 3:35PM EST | 1,210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| MELI220121C01215000 | 2022-01-12 3:44PM EST | 1,215.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| MELI220121C01220000 | 2022-01-13 1:45PM EST | 1,220.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 328 | 12.50% |
| MELI220121C01225000 | 2022-01-14 2:24PM EST | 1,225.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| MELI220121C01230000 | 2022-01-14 1:50PM EST | 1,230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| MELI220121C01235000 | 2022-01-14 2:24PM EST | 1,235.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MELI220121C01240000 | 2022-01-14 3:25PM EST | 1,240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| MELI220121C01245000 | 2022-01-14 1:33PM EST | 1,245.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| MELI220121C01250000 | 2022-01-14 3:41PM EST | 1,250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 25.00% |
| MELI220121C01255000 | 2022-01-14 9:54AM EST | 1,255.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MELI220121C01260000 | 2022-01-14 12:30PM EST | 1,260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 25.00% |
| MELI220121C01270000 | 2022-01-14 3:40PM EST | 1,270.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| MELI220121C01280000 | 2022-01-14 1:12PM EST | 1,280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 25.00% |
| MELI220121C01290000 | 2022-01-13 1:21PM EST | 1,290.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MELI220121C01300000 | 2022-01-14 3:59PM EST | 1,300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 49 | 231 | 25.00% |
| MELI220121C01310000 | 2022-01-12 11:59AM EST | 1,310.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| MELI220121C01315000 | 2022-01-13 10:43AM EST | 1,315.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MELI220121C01320000 | 2022-01-13 3:49PM EST | 1,320.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| MELI220121C01325000 | 2022-01-13 10:25AM EST | 1,325.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI220121C01330000 | 2022-01-11 12:29PM EST | 1,330.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 37 | 55 | 25.00% |
| MELI220121C01335000 | 2022-01-11 9:49AM EST | 1,335.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI220121C01340000 | 2022-01-12 10:37AM EST | 1,340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 25.00% |
| MELI220121C01345000 | 2022-01-07 11:01AM EST | 1,345.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI220121C01350000 | 2022-01-14 3:55PM EST | 1,350.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| MELI220121C01355000 | 2022-01-14 1:53PM EST | 1,355.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| MELI220121C01360000 | 2022-01-12 11:37AM EST | 1,360.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 36 | 73 | 25.00% |
| MELI220121C01370000 | 2022-01-14 3:54PM EST | 1,370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| MELI220121C01375000 | 2022-01-18 12:07AM EST | 1,375.00 | 1.10 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI220121C01380000 | 2022-01-11 1:31PM EST | 1,380.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| MELI220121C01390000 | 2022-01-14 3:56PM EST | 1,390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MELI220121C01395000 | 2022-01-06 1:17PM EST | 1,395.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MELI220121C01400000 | 2022-01-14 3:53PM EST | 1,400.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 427 | 50.00% |
| MELI220121C01410000 | 2022-01-14 11:47AM EST | 1,410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| MELI220121C01420000 | 2022-01-06 2:11PM EST | 1,420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| MELI220121C01430000 | 2022-01-11 1:23PM EST | 1,430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| MELI220121C01440000 | 2022-01-12 12:17PM EST | 1,440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| MELI220121C01450000 | 2022-01-14 10:46AM EST | 1,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 50.00% |
| MELI220121C01460000 | 2022-01-11 1:24PM EST | 1,460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| MELI220121C01470000 | 2022-01-11 1:38PM EST | 1,470.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MELI220121C01480000 | 2022-01-12 3:45PM EST | 1,480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| MELI220121C01490000 | 2022-01-13 3:08PM EST | 1,490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MELI220121C01500000 | 2022-01-14 3:02PM EST | 1,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 414 | 50.00% |
| MELI220121C01510000 | 2022-01-05 1:44PM EST | 1,510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MELI220121C01520000 | 2022-01-12 11:13AM EST | 1,520.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| MELI220121C01530000 | 2022-01-14 3:46PM EST | 1,530.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MELI220121C01540000 | 2022-01-12 3:51PM EST | 1,540.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| MELI220121C01550000 | 2022-01-14 12:59PM EST | 1,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MELI220121C01560000 | 2022-01-13 1:35PM EST | 1,560.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| MELI220121C01570000 | 2021-12-31 3:57PM EST | 1,570.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| MELI220121C01580000 | 2022-01-14 10:58AM EST | 1,580.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| MELI220121C01590000 | 2021-12-28 11:34AM EST | 1,590.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI220121C01600000 | 2022-01-13 11:43AM EST | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 391 | 50.00% |
| MELI220121C01610000 | 2021-12-31 2:11PM EST | 1,610.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI220121C01620000 | 2022-01-10 2:26PM EST | 1,620.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| MELI220121C01630000 | 2021-12-27 12:17PM EST | 1,630.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI220121C01640000 | 2022-01-10 10:08AM EST | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| MELI220121C01650000 | 2022-01-05 10:17AM EST | 1,650.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MELI220121C01660000 | 2022-01-06 1:52PM EST | 1,660.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MELI220121C01670000 | 2022-01-03 1:08PM EST | 1,670.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI220121C01680000 | 2022-01-11 11:46AM EST | 1,680.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MELI220121C01690000 | 2021-12-20 10:32AM EST | 1,690.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI220121C01700000 | 2022-01-11 3:37PM EST | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 318 | 50.00% |
| MELI220121C01710000 | 2022-01-11 3:37PM EST | 1,710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI220121C01720000 | 2022-01-04 10:00AM EST | 1,720.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| MELI220121C01740000 | 2021-12-30 1:54PM EST | 1,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| MELI220121C01750000 | 2021-12-28 9:30AM EST | 1,750.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI220121C01760000 | 2022-01-11 10:41AM EST | 1,760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 50.00% |
| MELI220121C01770000 | 2022-01-12 11:46AM EST | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| MELI220121C01780000 | 2022-01-12 1:49PM EST | 1,780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| MELI220121C01790000 | 2021-12-22 1:31PM EST | 1,790.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI220121C01800000 | 2022-01-04 10:59AM EST | 1,800.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| MELI220121C01810000 | 2021-12-17 10:52AM EST | 1,810.00 | 2.10 | 0.00 | 1.05 | 0.00 | - | 4 | 2 | 181.74% |
| MELI220121C01820000 | 2021-12-30 2:09PM EST | 1,820.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MELI220121C01840000 | 2021-12-29 3:37PM EST | 1,840.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 50.00% |
| MELI220121C01850000 | 2022-01-18 12:07AM EST | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MELI220121C01860000 | 2022-01-10 10:33AM EST | 1,860.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MELI220121C01880000 | 2022-01-05 11:54AM EST | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| MELI220121C01890000 | 2021-12-20 11:29AM EST | 1,890.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| MELI220121C01900000 | 2022-01-12 10:10AM EST | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| MELI220121C01910000 | 2021-12-22 12:27PM EST | 1,910.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MELI220121C01920000 | 2021-12-21 1:28PM EST | 1,920.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 50.00% |
| MELI220121C01940000 | 2021-12-30 9:59AM EST | 1,940.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| MELI220121C01960000 | 2022-01-14 12:08PM EST | 1,960.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 162 | 50.00% |
| MELI220121C01980000 | 2022-01-12 10:10AM EST | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| MELI220121C02000000 | 2022-01-14 12:08PM EST | 2,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 199 | 300 | 50.00% |
| MELI220121C02100000 | 2022-01-07 10:06AM EST | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 50.00% |
| MELI220121C02200000 | 2022-01-04 12:10PM EST | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| MELI220121C02300000 | 2022-01-06 2:25PM EST | 2,300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 50.00% |
| MELI220121C02400000 | 2021-12-22 3:41PM EST | 2,400.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| MELI220121C02500000 | 2022-01-10 1:18PM EST | 2,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| MELI220121C02600000 | 2021-11-22 2:39PM EST | 2,600.00 | 0.83 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 287.50% |
| MELI220121C02700000 | 2022-01-07 11:23AM EST | 2,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| MELI220121C02800000 | 2021-12-17 11:51AM EST | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 248.44% |
| MELI220121C02900000 | 2021-12-21 12:56PM EST | 2,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00230000 | 2022-01-10 11:50AM EST | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
| MELI220121P00240000 | 2022-01-11 12:44PM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| MELI220121P00250000 | 2021-11-10 6:48AM EST | 250.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 123 | 679.79% |
| MELI220121P00260000 | 2021-11-10 6:48AM EST | 260.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 4 | 12 | 664.55% |
| MELI220121P00270000 | 2021-12-17 9:42AM EST | 270.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 532.62% |
| MELI220121P00280000 | 2021-12-14 2:04PM EST | 280.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 87 | 519.34% |
| MELI220121P00290000 | 2021-11-10 6:48AM EST | 290.00 | 1.48 | 0.00 | 4.70 | 0.00 | - | 5 | 26 | 618.46% |
| MELI220121P00300000 | 2021-11-10 6:48AM EST | 300.00 | 1.70 | 0.20 | 4.70 | 0.00 | - | 1 | 61 | 607.32% |
| MELI220121P00310000 | 2021-11-18 9:35AM EST | 310.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 31 | 536.23% |
| MELI220121P00320000 | 2021-11-10 6:48AM EST | 320.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 577.05% |
| MELI220121P00330000 | 2021-11-10 6:48AM EST | 330.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 563.53% |
| MELI220121P00340000 | 2021-11-10 6:48AM EST | 340.00 | 9.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 550.49% |
| MELI220121P00350000 | 2021-12-22 9:30AM EST | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 50.00% |
| MELI220121P00360000 | 2021-11-10 6:48AM EST | 360.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 525.49% |
| MELI220121P00370000 | 2021-11-10 6:48AM EST | 370.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 513.57% |
| MELI220121P00380000 | 2021-11-10 6:48AM EST | 380.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 501.95% |
| MELI220121P00390000 | 2021-12-23 10:37AM EST | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| MELI220121P00400000 | 2021-12-27 9:35AM EST | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MELI220121P00410000 | 2022-01-10 1:05PM EST | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MELI220121P00420000 | 2021-12-17 11:11AM EST | 420.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 14 | 38 | 373.05% |
| MELI220121P00430000 | 2021-11-10 6:48AM EST | 430.00 | 147.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 448.34% |
| MELI220121P00440000 | 2021-10-28 9:20AM EST | 440.00 | 4.70 | 0.05 | 5.40 | 0.00 | - | 1 | 57 | 447.12% |
| MELI220121P00450000 | 2021-11-29 9:56AM EST | 450.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 102 | 334.77% |
| MELI220121P00460000 | 2021-11-10 6:48AM EST | 460.00 | 7.05 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 419.14% |
| MELI220121P00470000 | 2021-11-10 6:48AM EST | 470.00 | 11.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 409.86% |
| MELI220121P00480000 | 2021-11-10 6:48AM EST | 480.00 | 4.68 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 400.78% |
| MELI220121P00490000 | 2021-12-29 1:25PM EST | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MELI220121P00500000 | 2022-01-12 3:06PM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 193 | 50.00% |
| MELI220121P00510000 | 2021-11-10 6:48AM EST | 510.00 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 374.56% |
| MELI220121P00520000 | 2021-11-10 6:48AM EST | 520.00 | 83.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 366.16% |
| MELI220121P00530000 | 2021-11-10 6:48AM EST | 530.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 20 | 3 | 358.55% |
| MELI220121P00540000 | 2021-10-22 1:40PM EST | 540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI220121P00550000 | 2021-12-07 10:53AM EST | 550.00 | 2.35 | 0.00 | 1.30 | 0.00 | - | 1 | 27 | 285.16% |
| MELI220121P00560000 | 2021-11-18 9:30AM EST | 560.00 | 0.05 | 0.05 | 4.10 | 0.00 | - | 12 | 8 | 326.61% |
| MELI220121P00570000 | 2021-12-03 2:50PM EST | 570.00 | 7.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 274.41% |
| MELI220121P00580000 | 2021-12-13 1:58PM EST | 580.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220121P00590000 | 2021-12-03 2:50PM EST | 590.00 | 8.30 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 261.62% |
| MELI220121P00600000 | 2022-01-12 3:31PM EST | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 442 | 50.00% |
| MELI220121P00610000 | 2021-12-21 1:59PM EST | 610.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MELI220121P00620000 | 2022-01-04 11:51AM EST | 620.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 50.00% |
| MELI220121P00630000 | 2022-01-14 3:04PM EST | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 50.00% |
| MELI220121P00640000 | 2021-12-13 1:58PM EST | 640.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220121P00650000 | 2022-01-14 3:39PM EST | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| MELI220121P00660000 | 2021-12-13 1:58PM EST | 660.00 | 3.10 | 0.05 | 1.30 | 0.00 | - | 1 | 22 | 218.65% |
| MELI220121P00670000 | 2021-11-10 6:48AM EST | 670.00 | 3.07 | 0.80 | 5.60 | 0.00 | - | 14 | 23 | 269.29% |
| MELI220121P00680000 | 2021-12-13 1:58PM EST | 680.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 47 | 211.28% |
| MELI220121P00690000 | 2021-12-21 1:48PM EST | 690.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| MELI220121P00700000 | 2022-01-14 3:59PM EST | 700.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 456 | 50.00% |
| MELI220121P00710000 | 2022-01-11 11:36AM EST | 710.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MELI220121P00720000 | 2021-12-30 2:39PM EST | 720.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MELI220121P00730000 | 2022-01-11 11:36AM EST | 730.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| MELI220121P00740000 | 2022-01-14 10:33AM EST | 740.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 50.00% |
| MELI220121P00750000 | 2022-01-14 10:43AM EST | 750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| MELI220121P00760000 | 2022-01-14 11:04AM EST | 760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 208 | 50.00% |
| MELI220121P00770000 | 2021-12-27 9:38AM EST | 770.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| MELI220121P00780000 | 2022-01-14 9:43AM EST | 780.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 196 | 50.00% |
| MELI220121P00790000 | 2022-01-14 3:49PM EST | 790.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| MELI220121P00800000 | 2022-01-13 10:04AM EST | 800.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| MELI220121P00810000 | 2021-12-31 2:57PM EST | 810.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI220121P00820000 | 2022-01-07 2:14PM EST | 820.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MELI220121P00830000 | 2022-01-14 3:43PM EST | 830.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 50.00% |
| MELI220121P00840000 | 2022-01-14 3:58PM EST | 840.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 50.00% |
| MELI220121P00850000 | 2022-01-13 1:23PM EST | 850.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| MELI220121P00860000 | 2022-01-11 9:59AM EST | 860.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| MELI220121P00870000 | 2022-01-10 2:28PM EST | 870.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MELI220121P00880000 | 2022-01-14 10:34AM EST | 880.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| MELI220121P00890000 | 2022-01-14 10:33AM EST | 890.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 50.00% |
| MELI220121P00900000 | 2022-01-14 2:52PM EST | 900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,060 | 50.00% |
| MELI220121P00910000 | 2022-01-11 3:22PM EST | 910.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MELI220121P00920000 | 2022-01-13 1:50PM EST | 920.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 50.00% |
| MELI220121P00930000 | 2022-01-14 2:50PM EST | 930.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MELI220121P00940000 | 2022-01-13 12:26PM EST | 940.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 25.00% |
| MELI220121P00950000 | 2022-01-14 1:27PM EST | 950.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 25.00% |
| MELI220121P00960000 | 2022-01-14 2:36PM EST | 960.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 210 | 393 | 25.00% |
| MELI220121P00970000 | 2022-01-14 3:52PM EST | 970.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| MELI220121P00980000 | 2022-01-10 12:51PM EST | 980.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 25.00% |
| MELI220121P00990000 | 2022-01-14 2:44PM EST | 990.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 25.00% |
| MELI220121P01000000 | 2022-01-14 3:57PM EST | 1,000.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 438 | 1,156 | 25.00% |
| MELI220121P01010000 | 2022-01-14 11:12AM EST | 1,010.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| MELI220121P01020000 | 2022-01-14 12:32PM EST | 1,020.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
| MELI220121P01030000 | 2022-01-14 3:30PM EST | 1,030.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
| MELI220121P01040000 | 2022-01-14 3:30PM EST | 1,040.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 32 | 266 | 12.50% |
| MELI220121P01050000 | 2022-01-14 3:56PM EST | 1,050.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 12.50% |
| MELI220121P01060000 | 2022-01-14 3:41PM EST | 1,060.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 12.50% |
| MELI220121P01070000 | 2022-01-14 1:42PM EST | 1,070.00 | 19.51 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| MELI220121P01075000 | 2022-01-18 12:07AM EST | 1,075.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| MELI220121P01080000 | 2022-01-14 11:02AM EST | 1,080.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| MELI220121P01085000 | 2022-01-18 12:07AM EST | 1,085.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| MELI220121P01090000 | 2022-01-14 2:33PM EST | 1,090.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| MELI220121P01095000 | 2022-01-14 2:50PM EST | 1,095.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| MELI220121P01100000 | 2022-01-14 3:59PM EST | 1,100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 432 | 3.13% |
| MELI220121P01105000 | 2022-01-14 2:28PM EST | 1,105.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 3.13% |
| MELI220121P01110000 | 2022-01-14 3:57PM EST | 1,110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 3.13% |
| MELI220121P01115000 | 2022-01-14 11:34AM EST | 1,115.00 | 28.62 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 1.56% |
| MELI220121P01120000 | 2022-01-14 3:59PM EST | 1,120.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 26 | 246 | 0.78% |
| MELI220121P01125000 | 2022-01-14 3:46PM EST | 1,125.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| MELI220121P01130000 | 2022-01-14 3:45PM EST | 1,130.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| MELI220121P01135000 | 2022-01-14 1:27PM EST | 1,135.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MELI220121P01140000 | 2022-01-14 1:24PM EST | 1,140.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| MELI220121P01145000 | 2022-01-14 9:41AM EST | 1,145.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| MELI220121P01150000 | 2022-01-14 2:45PM EST | 1,150.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 18 | 385 | 0.00% |
| MELI220121P01155000 | 2022-01-13 3:46PM EST | 1,155.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MELI220121P01160000 | 2022-01-14 3:57PM EST | 1,160.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 0.00% |
| MELI220121P01165000 | 2022-01-12 3:20PM EST | 1,165.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MELI220121P01170000 | 2022-01-14 1:24PM EST | 1,170.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MELI220121P01175000 | 2022-01-13 10:46AM EST | 1,175.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MELI220121P01180000 | 2022-01-13 3:34PM EST | 1,180.00 | 58.94 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| MELI220121P01185000 | 2022-01-14 12:24PM EST | 1,185.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| MELI220121P01190000 | 2022-01-14 3:20PM EST | 1,190.00 | 74.52 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MELI220121P01195000 | 2022-01-12 12:26PM EST | 1,195.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI220121P01200000 | 2022-01-14 3:52PM EST | 1,200.00 | 83.76 | 0.00 | 0.00 | 0.00 | - | 16 | 752 | 0.00% |
| MELI220121P01205000 | 2022-01-13 3:53PM EST | 1,205.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MELI220121P01210000 | 2022-01-14 2:53PM EST | 1,210.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MELI220121P01215000 | 2022-01-14 10:14AM EST | 1,215.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MELI220121P01220000 | 2022-01-14 10:48AM EST | 1,220.00 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| MELI220121P01225000 | 2021-12-23 10:17AM EST | 1,225.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| MELI220121P01230000 | 2022-01-14 1:16PM EST | 1,230.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| MELI220121P01235000 | 2022-01-12 3:51PM EST | 1,235.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI220121P01240000 | 2022-01-12 12:34PM EST | 1,240.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| MELI220121P01245000 | 2022-01-04 1:47PM EST | 1,245.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MELI220121P01250000 | 2022-01-14 3:35PM EST | 1,250.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 0.00% |
| MELI220121P01255000 | 2022-01-12 12:47PM EST | 1,255.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MELI220121P01260000 | 2022-01-14 11:14AM EST | 1,260.00 | 143.92 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| MELI220121P01270000 | 2022-01-10 2:02PM EST | 1,270.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MELI220121P01280000 | 2022-01-11 10:54AM EST | 1,280.00 | 81.24 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| MELI220121P01290000 | 2022-01-10 9:31AM EST | 1,290.00 | 255.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI220121P01300000 | 2022-01-14 1:46PM EST | 1,300.00 | 188.56 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| MELI220121P01310000 | 2022-01-14 11:09AM EST | 1,310.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| MELI220121P01320000 | 2022-01-14 1:06PM EST | 1,320.00 | 205.82 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| MELI220121P01325000 | 2022-01-03 9:38AM EST | 1,325.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121P01330000 | 2022-01-14 2:22PM EST | 1,330.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MELI220121P01340000 | 2021-12-30 12:16PM EST | 1,340.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 78 | 444 | 0.00% |
| MELI220121P01345000 | 2022-01-04 12:27PM EST | 1,345.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121P01350000 | 2022-01-14 1:06PM EST | 1,350.00 | 231.13 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MELI220121P01355000 | 2022-01-03 9:44AM EST | 1,355.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121P01360000 | 2022-01-12 1:02PM EST | 1,360.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MELI220121P01370000 | 2022-01-07 10:41AM EST | 1,370.00 | 202.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MELI220121P01375000 | 2022-01-05 2:30PM EST | 1,375.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI220121P01380000 | 2022-01-11 3:04PM EST | 1,380.00 | 217.02 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| MELI220121P01385000 | 2022-01-05 2:36PM EST | 1,385.00 | 248.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI220121P01390000 | 2022-01-13 1:35PM EST | 1,390.00 | 225.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI220121P01400000 | 2022-01-14 1:44PM EST | 1,400.00 | 290.30 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 0.00% |
| MELI220121P01410000 | 2022-01-13 1:35PM EST | 1,410.00 | 244.94 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MELI220121P01420000 | 2022-01-07 10:50AM EST | 1,420.00 | 312.29 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| MELI220121P01430000 | 2022-01-11 10:21AM EST | 1,430.00 | 324.45 | 0.00 | 0.00 | 0.00 | - | 155 | 111 | 0.00% |
| MELI220121P01440000 | 2022-01-10 10:24AM EST | 1,440.00 | 417.34 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| MELI220121P01450000 | 2022-01-13 9:37AM EST | 1,450.00 | 252.08 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MELI220121P01460000 | 2022-01-11 10:54AM EST | 1,460.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| MELI220121P01470000 | 2022-01-14 9:31AM EST | 1,470.00 | 351.38 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MELI220121P01480000 | 2022-01-14 12:45PM EST | 1,480.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| MELI220121P01490000 | 2022-01-13 9:56AM EST | 1,490.00 | 300.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MELI220121P01500000 | 2022-01-14 3:03PM EST | 1,500.00 | 377.80 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 0.00% |
| MELI220121P01510000 | 2022-01-11 3:04PM EST | 1,510.00 | 345.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI220121P01520000 | 2022-01-13 2:39PM EST | 1,520.00 | 366.97 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| MELI220121P01530000 | 2022-01-11 11:00AM EST | 1,530.00 | 419.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI220121P01540000 | 2022-01-13 11:32AM EST | 1,540.00 | 358.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MELI220121P01550000 | 2022-01-13 9:37AM EST | 1,550.00 | 351.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI220121P01560000 | 2021-12-27 11:39AM EST | 1,560.00 | 258.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| MELI220121P01570000 | 2022-01-05 2:13PM EST | 1,570.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI220121P01580000 | 2022-01-04 10:41AM EST | 1,580.00 | 308.71 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| MELI220121P01590000 | 2022-01-07 3:08PM EST | 1,590.00 | 553.80 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| MELI220121P01600000 | 2022-01-12 11:34AM EST | 1,600.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| MELI220121P01610000 | 2021-11-18 12:06PM EST | 1,610.00 | 206.40 | 420.00 | 429.00 | 0.00 | - | - | 6 | 0.00% |
| MELI220121P01620000 | 2022-01-14 2:32PM EST | 1,620.00 | 497.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MELI220121P01640000 | 2022-01-12 10:22AM EST | 1,640.00 | 471.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MELI220121P01650000 | 2022-01-04 2:55PM EST | 1,650.00 | 417.06 | 0.00 | 0.00 | 0.00 | - | 102 | 17 | 0.00% |
| MELI220121P01660000 | 2022-01-14 2:32PM EST | 1,660.00 | 538.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MELI220121P01670000 | 2021-12-23 10:40AM EST | 1,670.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI220121P01680000 | 2022-01-13 12:31PM EST | 1,680.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MELI220121P01690000 | 2022-01-04 10:26AM EST | 1,690.00 | 418.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121P01700000 | 2022-01-03 3:59PM EST | 1,700.00 | 508.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MELI220121P01720000 | 2022-01-07 9:34AM EST | 1,720.00 | 593.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI220121P01740000 | 2021-12-23 12:20PM EST | 1,740.00 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121P01750000 | 2021-12-09 10:38AM EST | 1,750.00 | 561.50 | 655.80 | 670.80 | 0.00 | - | 1 | 1 | 378.16% |
| MELI220121P01760000 | 2022-01-06 10:01AM EST | 1,760.00 | 639.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI220121P01770000 | 2022-01-05 9:32AM EST | 1,770.00 | 581.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01780000 | 2022-01-13 9:56AM EST | 1,780.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| MELI220121P01800000 | 2022-01-12 3:12PM EST | 1,800.00 | 595.52 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| MELI220121P01810000 | 2022-01-14 9:31AM EST | 1,810.00 | 688.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121P01820000 | 2021-12-09 10:38AM EST | 1,820.00 | 631.00 | 725.80 | 740.80 | 0.00 | - | 1 | 31 | 398.91% |
| MELI220121P01830000 | 2022-01-18 12:07AM EST | 1,830.00 | 637.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121P01840000 | 2022-01-07 2:09PM EST | 1,840.00 | 764.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI220121P01850000 | 2021-12-02 10:43AM EST | 1,850.00 | 757.07 | 496.00 | 504.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01860000 | 2021-12-28 9:35AM EST | 1,860.00 | 549.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| MELI220121P01880000 | 2021-12-28 9:35AM EST | 1,880.00 | 697.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI220121P01890000 | 2021-12-22 3:10PM EST | 1,890.00 | 656.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P01900000 | 2022-01-07 2:11PM EST | 1,900.00 | 824.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI220121P01910000 | 2021-12-16 3:04PM EST | 1,910.00 | 743.00 | 778.50 | 793.50 | 0.00 | - | - | 0 | 282.98% |
| MELI220121P01920000 | 2022-01-10 9:31AM EST | 1,920.00 | 877.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121P01930000 | 2021-11-26 12:51PM EST | 1,930.00 | 682.70 | 663.00 | 672.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P01940000 | 2022-01-06 10:01AM EST | 1,940.00 | 819.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121P01950000 | 2022-01-03 9:34AM EST | 1,950.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01960000 | 2021-12-14 9:35AM EST | 1,960.00 | 802.00 | 768.80 | 783.60 | 0.00 | - | 5 | 1 | 0.00% |
| MELI220121P01970000 | 2021-12-13 12:02AM EST | 1,970.00 | 788.90 | 796.50 | 811.50 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01980000 | 2021-12-16 10:50AM EST | 1,980.00 | 773.00 | 848.20 | 863.20 | 0.00 | - | 2 | 1 | 295.11% |
| MELI220121P01990000 | 2021-12-22 2:01PM EST | 1,990.00 | 683.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02000000 | 2021-12-22 2:01PM EST | 2,000.00 | 783.68 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| MELI220121P02100000 | 2021-12-31 11:20AM EST | 2,100.00 | 749.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121P02200000 | 2021-12-02 9:53AM EST | 2,200.00 | 1,075.00 | 846.00 | 854.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02300000 | 2022-01-03 9:34AM EST | 2,300.00 | 955.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02400000 | 2022-01-03 9:34AM EST | 2,400.00 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02500000 | 2021-11-17 12:28PM EST | 2,500.00 | 1,017.10 | 1,307.40 | 1,317.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121P02600000 | 2021-11-17 12:28PM EST | 2,600.00 | 1,116.50 | 1,407.40 | 1,417.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121P02700000 | 2021-11-10 6:48AM EST | 2,700.00 | 1,208.60 | 1,551.50 | 1,560.40 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121P02800000 | 2022-01-11 9:32AM EST | 2,800.00 | 1,737.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02900000 | 2022-01-03 9:34AM EST | 2,900.00 | 1,558.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
