UK markets open in 6 hours 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,186.63-33.79 (-2.77%)
At close: 04:00PM EDT
1,190.50 +3.87 (+0.33%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230324C005900002023-03-13 9:32AM EDT590.00556.00591.70606.000.00--1464.70%
MELI230324C006400002023-02-03 10:30AM EDT640.00532.20579.00594.000.00-11809.38%
MELI230324C006500002023-03-14 9:54AM EDT650.00536.00531.20546.000.00--0398.93%
MELI230324C006800002023-03-14 9:54AM EDT680.00506.00502.00516.000.00--1383.20%
MELI230324C007200002023-03-13 9:53AM EDT720.00424.00462.70476.000.00--0356.35%
MELI230324C008000002023-03-13 9:37AM EDT800.00332.00384.00397.500.00--1313.43%
MELI230324C008100002023-03-15 9:56AM EDT810.00372.00374.00387.500.00-12305.05%
MELI230324C008200002023-03-16 9:40AM EDT820.00366.00364.00378.000.00--1300.29%
MELI230324C008300002023-03-16 9:40AM EDT830.00356.00354.30368.000.00--1294.02%
MELI230324C008650002023-03-17 10:12AM EDT865.00334.00320.00332.000.00-11263.65%
MELI230324C008850002023-03-13 10:08AM EDT885.00270.00300.00312.000.00--0247.83%
MELI230324C009350002023-03-13 9:57AM EDT935.00225.21250.00262.000.00--1209.28%
MELI230324C009450002023-03-17 10:12AM EDT945.00254.30237.40252.000.00-11187.16%
MELI230324C009500002023-03-17 10:12AM EDT950.00249.00232.00247.000.00-10181.10%
MELI230324C009550002023-03-17 12:30PM EDT955.00239.44228.00242.000.00-11183.55%
MELI230324C009600002023-03-17 9:50AM EDT960.00232.00224.00238.000.00-12190.45%
MELI230324C009650002023-03-13 12:00PM EDT965.00218.13218.00232.000.00--1176.37%
MELI230324C009750002023-02-27 10:32AM EDT975.00198.00209.30222.000.00-10175.90%
MELI230324C009800002023-03-17 12:06PM EDT980.00205.00204.00217.500.00-11173.22%
MELI230324C009900002023-03-10 2:49PM EDT990.00180.00192.80207.500.00-10160.08%
MELI230324C009950002023-03-15 11:47AM EDT995.00197.41188.00202.000.00--1155.03%
MELI230324C010000002023-03-22 10:03AM EDT1,000.00216.00184.00197.50+33.00+18.03%100158.59%
MELI230324C010050002023-03-01 12:27PM EDT1,005.00200.35179.10192.000.00--0153.15%
MELI230324C010100002023-03-16 3:13PM EDT1,010.00198.10174.00187.500.00--0151.31%
MELI230324C010150002023-02-28 4:14PM EDT1,015.00207.05169.50182.000.00--1147.68%
MELI230324C010250002023-03-10 4:49PM EDT1,025.00150.50159.60172.000.00--1140.83%
MELI230324C010350002023-02-24 4:48PM EDT1,035.00143.00148.00162.000.00-21126.88%
MELI230324C010500002023-03-16 9:57AM EDT1,050.00141.50134.00147.600.00--0122.68%
MELI230324C010550002023-03-15 10:33AM EDT1,055.00130.67127.90142.000.00--0112.45%
MELI230324C010600002023-03-20 11:36AM EDT1,060.00130.84124.00137.700.00-10115.77%
MELI230324C010650002023-03-13 10:42AM EDT1,065.0097.40120.00132.700.00--1115.56%
MELI230324C010750002023-03-21 9:53AM EDT1,075.00140.85110.00123.300.00-12110.01%
MELI230324C010800002023-03-21 9:53AM EDT1,080.00135.34104.10117.400.00-12100.49%
MELI230324C010850002023-02-13 3:49PM EDT1,085.0098.90107.10119.500.00--2135.92%
MELI230324C010900002023-03-13 12:00PM EDT1,090.00105.1096.30106.300.00--196.57%
MELI230324C010950002023-03-07 3:08PM EDT1,095.00168.2391.40101.400.00-1193.38%
MELI230324C011000002023-03-17 3:11PM EDT1,100.00106.7086.7096.700.00-2091.28%
MELI230324C011050002023-02-27 11:37AM EDT1,105.0099.8081.9091.900.00--288.50%
MELI230324C011100002023-03-22 3:59PM EDT1,110.0081.1276.7086.70-27.20-25.11%2183.55%
MELI230324C011150002023-02-14 11:28AM EDT1,115.0096.20113.00127.900.00--1234.47%
MELI230324C011200002023-03-21 3:57PM EDT1,120.00102.7668.0078.000.00-3481.95%
MELI230324C011250002023-03-22 3:01PM EDT1,125.0082.4963.3073.30+10.49+14.57%2079.15%
MELI230324C011300002023-03-13 12:27PM EDT1,130.0070.0058.5069.900.00-1178.74%
MELI230324C011350002023-03-22 2:00PM EDT1,135.0075.2454.0064.00+13.30+21.47%1073.56%
MELI230324C011400002023-03-22 10:52AM EDT1,140.0079.6049.8059.70-5.40-6.35%6072.08%
MELI230324C011450002023-03-22 1:59PM EDT1,145.0067.9546.6056.50+13.66+25.16%1074.12%
MELI230324C011500002023-03-22 1:57PM EDT1,150.0060.7843.9053.80-20.02-24.78%1077.18%
MELI230324C011550002023-03-20 3:33PM EDT1,155.0066.3040.0049.90+19.25+40.91%1075.64%
MELI230324C011600002023-03-20 1:06PM EDT1,160.0043.5036.3046.200.00-2274.40%
MELI230324C011650002023-03-21 10:58AM EDT1,165.0057.0031.6041.500.00-1369.74%
MELI230324C011700002023-03-20 3:32PM EDT1,170.0037.1029.2039.100.00-11071.73%
MELI230324C011750002023-03-20 2:21PM EDT1,175.0033.9025.0033.600.00-12066.02%
MELI230324C011800002023-03-22 10:22AM EDT1,180.0035.0021.8030.00-25.00-41.67%5064.19%
MELI230324C011850002023-03-22 2:59PM EDT1,185.0031.5019.8027.10-11.40-26.57%41664.62%
MELI230324C011900002023-03-21 10:38AM EDT1,190.0034.0017.8024.50-9.00-20.93%1064.97%
MELI230324C011925002023-03-22 3:06PM EDT1,192.5022.7015.3024.20-13.30-36.94%3064.23%
MELI230324C011950002023-03-22 3:44PM EDT1,195.0022.5015.2021.90-17.30-43.47%51163.95%
MELI230324C011975002023-03-22 3:10PM EDT1,197.5018.4013.4020.00-26.40-58.93%53061.66%
MELI230324C012000002023-03-22 3:59PM EDT1,200.0016.0012.9018.90-21.50-57.33%15062.26%
MELI230324C012025002023-03-22 3:59PM EDT1,202.5014.8011.8017.30-20.20-57.71%3961.13%
MELI230324C012050002023-03-22 3:57PM EDT1,205.0015.2011.0016.00-24.80-62.00%12060.73%
MELI230324C012075002023-03-22 3:05PM EDT1,207.5016.209.7014.20-13.80-46.00%4058.66%
MELI230324C012100002023-03-22 12:40PM EDT1,210.0026.009.3013.70-5.30-16.93%5059.81%
MELI230324C012125002023-03-22 10:29AM EDT1,212.5020.708.7012.10-7.75-27.24%4158.81%
MELI230324C012150002023-03-22 3:22PM EDT1,215.0017.397.4011.40-5.66-24.56%8057.94%
MELI230324C012175002023-03-22 11:12AM EDT1,217.5018.007.1010.50-9.47-34.47%11058.24%
MELI230324C012200002023-03-22 3:59PM EDT1,220.008.006.6010.20-17.00-68.00%21059.11%
MELI230324C012250002023-03-22 3:14PM EDT1,225.009.505.009.90-11.70-55.19%8060.04%
MELI230324C012300002023-03-22 3:42PM EDT1,230.008.103.907.50-10.90-57.37%5057.41%
MELI230324C012325002023-03-22 10:02AM EDT1,232.5014.104.208.30+3.30+30.56%1061.54%
MELI230324C012350002023-03-22 3:41PM EDT1,235.006.003.808.00-16.50-73.33%21062.05%
MELI230324C012375002023-03-22 3:26PM EDT1,237.505.203.306.90-10.80-67.50%3060.56%
MELI230324C012400002023-03-22 3:53PM EDT1,240.004.152.306.40-11.85-74.06%8058.99%
MELI230324C012425002023-03-22 12:08PM EDT1,242.507.702.906.40-8.80-53.33%1062.13%
MELI230324C012450002023-03-22 11:48AM EDT1,245.009.802.205.20-7.70-44.00%11659.28%
MELI230324C012475002023-03-21 1:05PM EDT1,247.508.002.005.50-5.40-40.30%1961.20%
MELI230324C012500002023-03-22 3:41PM EDT1,250.002.751.903.50-9.45-77.46%355457.04%
MELI230324C012525002023-03-22 3:56PM EDT1,252.503.000.704.30-8.00-72.73%3557.37%
MELI230324C012550002023-03-22 3:23PM EDT1,255.004.101.054.60-6.90-62.73%51060.90%
MELI230324C012600002023-03-22 3:21PM EDT1,260.004.401.655.00-3.45-43.95%11066.94%
MELI230324C012650002023-03-22 3:11PM EDT1,265.002.000.353.10-9.10-81.98%41059.20%
MELI230324C012700002023-03-22 1:57PM EDT1,270.001.460.602.70-6.84-82.41%24361.33%
MELI230324C012750002023-03-22 3:52PM EDT1,275.001.200.602.30-6.70-84.81%8062.24%
MELI230324C012800002023-03-22 11:40AM EDT1,280.002.750.202.65-1.55-36.05%11464.62%
MELI230324C012850002023-03-21 12:48PM EDT1,285.002.200.102.70-1.97-47.24%1066.97%
MELI230324C012900002023-03-22 3:04PM EDT1,290.001.330.004.80-2.97-69.07%4078.30%
MELI230324C012950002023-03-22 2:43PM EDT1,295.001.450.004.70-2.03-58.33%2380.63%
MELI230324C013000002023-03-22 3:55PM EDT1,300.000.050.053.40-2.15-97.73%476977.81%
MELI230324C013050002023-03-22 11:13AM EDT1,305.001.050.004.60-3.85-78.57%12685.55%
MELI230324C013100002023-03-22 3:00PM EDT1,310.000.750.054.50-1.75-70.00%7087.94%
MELI230324C013150002023-03-22 3:46PM EDT1,315.000.530.006.70-0.32-37.65%1099.05%
MELI230324C013200002023-03-16 2:48PM EDT1,320.002.500.001.000.00-7070.58%
MELI230324C013300002023-03-22 2:57PM EDT1,330.000.300.001.00-0.70-70.00%41874.76%
MELI230324C013400002023-03-22 3:55PM EDT1,340.000.200.050.45-0.27-57.45%112571.63%
MELI230324C013500002023-03-22 2:10PM EDT1,350.000.350.000.45-0.15-30.00%15174.41%
MELI230324C013600002023-03-21 3:14PM EDT1,360.000.600.006.500.00-27121.72%
MELI230324C013700002023-03-15 11:10AM EDT1,370.001.500.006.500.00-14126.67%
MELI230324C013800002023-03-21 1:09PM EDT1,380.000.400.006.400.00-16131.10%
MELI230324C013900002023-03-17 2:51PM EDT1,390.001.920.006.400.00-10135.89%
MELI230324C014000002023-03-22 3:14PM EDT1,400.000.050.006.40-0.05-50.00%210140.63%
MELI230324C014100002023-03-17 2:51PM EDT1,410.001.230.006.400.00-10145.26%
MELI230324C014200002023-03-21 2:31PM EDT1,420.000.160.006.400.00-30149.85%
MELI230324C014300002023-03-09 4:58PM EDT1,430.001.700.006.400.00-44154.38%
MELI230324C014400002023-03-17 10:00AM EDT1,440.000.340.006.400.00-10158.85%
MELI230324C014500002023-03-21 10:20AM EDT1,450.000.050.006.400.00-10163.26%
MELI230324C014600002023-02-17 4:30PM EDT1,460.001.990.004.300.00-11155.44%
MELI230324C015000002023-02-27 11:32AM EDT1,500.001.000.000.050.00-30101.56%
MELI230324C015200002023-03-13 3:21PM EDT1,520.000.210.000.050.00-20247107.03%
MELI230324C015400002023-03-21 11:20AM EDT1,540.000.050.000.050.00-119111.72%
MELI230324C016000002023-03-17 9:30AM EDT1,600.000.050.000.050.00-26126.56%
MELI230324C016200002023-03-20 9:35AM EDT1,620.000.050.000.050.00-1122131.25%
MELI230324C016600002023-03-14 2:01PM EDT1,660.000.050.000.050.00--2140.63%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230324P005900002023-03-15 2:37PM EDT590.000.050.000.050.00--0289.06%
MELI230324P006200002023-02-09 10:39AM EDT620.000.450.004.300.00--4432.72%
MELI230324P006300002023-02-16 11:06AM EDT630.000.350.000.050.00-22262.50%
MELI230324P006400002023-02-09 10:39AM EDT640.001.000.003.400.00-12399.17%
MELI230324P006600002023-03-17 10:27AM EDT660.000.050.000.050.00-10243.75%
MELI230324P007600002023-03-13 9:30AM EDT760.001.960.006.400.00--1331.88%
MELI230324P007800002023-02-24 2:25PM EDT780.000.950.006.400.00-43315.19%
MELI230324P008000002023-02-16 4:20PM EDT800.003.800.004.300.00--4278.71%
MELI230324P008200002023-02-24 1:10PM EDT820.001.800.004.300.00-14263.53%
MELI230324P008300002023-02-23 11:09AM EDT830.004.780.004.300.00-34256.06%
MELI230324P008500002023-03-13 10:49AM EDT850.002.400.006.400.00-1211259.33%
MELI230324P008550002023-03-06 1:43PM EDT855.000.100.006.400.00-31255.47%
MELI230324P008600002023-02-17 4:11PM EDT860.009.200.004.300.00-11234.08%
MELI230324P008700002023-03-10 10:51AM EDT870.000.700.006.400.00--1244.02%
MELI230324P008800002023-02-23 3:46PM EDT880.007.300.006.400.00--0236.48%
MELI230324P008900002023-03-02 10:50AM EDT890.000.600.006.400.00-10228.98%
MELI230324P008950002023-03-02 10:45AM EDT895.001.100.006.500.00-12225.95%
MELI230324P009000002023-03-21 12:50PM EDT900.000.100.006.500.00-20222.22%
MELI230324P009050002023-03-06 10:44AM EDT905.002.020.006.500.00-10218.53%
MELI230324P009200002023-03-17 10:46AM EDT920.000.200.006.500.00-4043207.50%
MELI230324P009300002023-02-27 10:48AM EDT930.008.300.000.500.00-20134.77%
MELI230324P009350002023-03-13 9:53AM EDT935.001.620.006.500.00--3196.58%
MELI230324P009400002023-03-06 2:49PM EDT940.001.100.006.500.00-30192.97%
MELI230324P009500002023-03-09 2:09PM EDT950.000.500.006.500.00-112185.77%
MELI230324P009650002023-03-20 11:22AM EDT965.000.130.006.500.00-12175.02%
MELI230324P009700002023-03-14 12:01PM EDT970.002.720.006.500.00-30171.46%
MELI230324P009750002023-03-17 9:31AM EDT975.002.230.006.600.00-40168.47%
MELI230324P009800002023-03-21 9:45AM EDT980.000.200.050.350.00-200105.66%
MELI230324P009850002023-03-17 11:30AM EDT985.001.000.006.600.00-112161.38%
MELI230324P009900002023-02-21 10:30AM EDT990.0033.640.006.600.00--1157.84%
MELI230324P009950002023-03-20 2:08PM EDT995.000.500.006.600.00-80154.32%
MELI230324P010000002023-03-17 1:16PM EDT1,000.000.900.050.900.00-40107.13%
MELI230324P010050002023-03-16 11:42AM EDT1,005.002.500.006.600.00-12147.28%
MELI230324P010100002023-03-21 1:48PM EDT1,010.000.150.106.700.00-60144.73%
MELI230324P010150002023-03-21 12:14PM EDT1,015.000.300.006.700.00-160140.74%
MELI230324P010200002023-03-16 11:42AM EDT1,020.002.500.006.700.00-10137.23%
MELI230324P010250002023-03-20 3:53PM EDT1,025.000.900.002.600.00-1577110.21%
MELI230324P010300002023-03-21 1:09PM EDT1,030.002.480.006.700.00-16130.21%
MELI230324P010350002023-03-20 12:17PM EDT1,035.000.250.006.800.00-35127.15%
MELI230324P010400002023-03-20 11:59AM EDT1,040.001.500.001.100.00-275087.40%
MELI230324P010450002023-03-22 12:06PM EDT1,045.000.450.000.80+0.05+12.50%12080.76%
MELI230324P010500002023-03-22 3:55PM EDT1,050.000.650.651.10-0.35-35.00%3514488.43%
MELI230324P010550002023-03-20 11:50AM EDT1,055.001.860.004.600.00-20103.32%
MELI230324P010600002023-03-21 11:44AM EDT1,060.000.750.004.600.00-20100.00%
MELI230324P010650002023-03-20 2:28PM EDT1,065.002.400.004.600.00-222496.70%
MELI230324P010700002023-03-22 3:53PM EDT1,070.000.800.301.25+0.10+14.29%327675.24%
MELI230324P010750002023-03-21 10:04AM EDT1,075.001.750.054.700.00-2090.75%
MELI230324P010800002023-03-22 2:36PM EDT1,080.000.700.055.30-0.40-36.36%98089.92%
MELI230324P010900002023-03-22 3:56PM EDT1,090.002.000.003.00+0.45+29.03%1072.73%
MELI230324P010950002023-03-21 2:46PM EDT1,095.002.820.153.300.00-23571.78%
MELI230324P011000002023-03-22 3:57PM EDT1,100.001.350.352.45-1.69-55.59%468265.48%
MELI230324P011050002023-03-22 2:36PM EDT1,105.001.511.003.00-0.05-3.21%30467.68%
MELI230324P011100002023-03-22 2:18PM EDT1,110.002.000.504.70-0.50-20.00%12868.80%
MELI230324P011150002023-03-22 2:51PM EDT1,115.001.200.303.80-1.10-47.83%123361.43%
MELI230324P011200002023-03-22 3:51PM EDT1,120.003.000.956.50+1.10+57.89%374268.61%
MELI230324P011250002023-03-22 3:50PM EDT1,125.002.500.804.40-0.60-19.35%5058.31%
MELI230324P011300002023-03-22 3:45PM EDT1,130.003.002.459.20-0.90-23.08%163371.22%
MELI230324P011350002023-03-22 3:53PM EDT1,135.004.001.407.900.00-12061.76%
MELI230324P011400002023-03-22 2:27PM EDT1,140.003.003.509.10-1.40-31.82%4064.83%
MELI230324P011450002023-03-22 1:57PM EDT1,145.004.403.909.60+0.21+5.01%1062.27%
MELI230324P011500002023-03-22 3:32PM EDT1,150.003.505.109.60-1.30-27.08%27060.05%
MELI230324P011550002023-03-21 2:07PM EDT1,155.005.505.7010.500.00-3058.07%
MELI230324P011600002023-03-22 3:28PM EDT1,160.004.506.5011.50-0.50-10.00%62256.25%
MELI230324P011650002023-03-22 12:13PM EDT1,165.008.257.7013.40+1.77+27.31%2056.12%
MELI230324P011700002023-03-22 3:21PM EDT1,170.006.8110.3014.90+0.31+4.77%5056.95%
MELI230324P011750002023-03-22 3:55PM EDT1,175.0012.6010.4017.00+4.60+57.50%221254.35%
MELI230324P011800002023-03-22 3:22PM EDT1,180.008.5012.5019.90+0.20+2.41%302955.33%
MELI230324P011850002023-03-22 3:44PM EDT1,185.0012.9014.4021.20+1.45+12.66%12053.13%
MELI230324P011900002023-03-22 3:20PM EDT1,190.0013.0015.5024.60+0.40+3.17%3052.20%
MELI230324P011925002023-03-22 9:33AM EDT1,192.5013.7017.4025.20-1.30-8.67%1651.86%
MELI230324P011950002023-03-22 3:58PM EDT1,195.0020.8018.8026.30+7.80+60.00%11551.36%
MELI230324P011975002023-03-22 11:21AM EDT1,197.5016.6019.7027.00+1.10+7.10%2060.00%
MELI230324P012000002023-03-22 3:58PM EDT1,200.0022.7021.8028.90+7.70+51.33%274550.73%
MELI230324P012025002023-03-22 12:37PM EDT1,202.5014.5021.7030.40-0.16-1.09%2061.07%
MELI230324P012050002023-03-22 3:59PM EDT1,205.0027.0023.1031.70+12.20+82.43%22060.22%
MELI230324P012075002023-03-20 10:29AM EDT1,207.5034.6026.5033.400.00-3460.44%
MELI230324P012100002023-03-22 3:59PM EDT1,210.0030.0027.1035.00+12.00+66.67%347760.22%
MELI230324P012125002023-03-22 3:11PM EDT1,212.5027.7029.4036.90+12.20+78.71%3060.81%
MELI230324P012150002023-03-22 3:11PM EDT1,215.0029.5030.8038.50+9.50+47.50%6060.32%
MELI230324P012175002023-03-22 12:23PM EDT1,217.5030.2032.6040.40+8.20+37.27%3060.68%
MELI230324P012200002023-03-22 3:53PM EDT1,220.0036.3035.2042.30+13.30+57.83%193660.93%
MELI230324P012250002023-03-22 1:20PM EDT1,225.0033.8536.7045.00+10.52+45.09%21357.03%
MELI230324P012300002023-03-22 9:53AM EDT1,230.0032.0040.2050.20+4.73+17.35%31261.83%
MELI230324P012325002023-03-21 3:56PM EDT1,232.5029.5942.3052.200.00-4861.86%
MELI230324P012350002023-03-21 9:42AM EDT1,235.0041.9044.2054.200.00-4061.77%
MELI230324P012375002023-03-15 2:27PM EDT1,237.5071.3046.4056.400.00--462.40%
MELI230324P012400002023-03-21 11:23AM EDT1,240.0037.4048.7058.700.00-1563.38%
MELI230324P012425002023-03-17 3:50PM EDT1,242.5036.6051.1061.10-24.10-39.70%1064.75%
MELI230324P012450002023-03-21 11:23AM EDT1,245.0038.1054.2064.20-2.13-5.29%3069.18%
MELI230324P012500002023-03-21 11:08AM EDT1,250.0044.7957.5067.400.00-2064.29%
MELI230324P012550002023-03-21 1:09PM EDT1,255.0038.3063.0073.000.00-1070.63%
MELI230324P012600002023-03-17 12:18PM EDT1,260.0079.6066.9076.900.00-1068.12%
MELI230324P012650002023-03-07 2:04PM EDT1,265.0052.0071.7081.700.00--070.08%
MELI230324P012700002023-03-22 2:33PM EDT1,270.0060.0076.5086.50+13.00+27.66%3071.90%
MELI230324P012750002023-03-09 12:26PM EDT1,275.0055.2082.0092.000.00--077.97%
MELI230324P012850002023-03-14 9:50AM EDT1,285.0099.8091.10101.100.00-2077.97%
MELI230324P012900002023-03-20 3:47PM EDT1,290.00105.3096.20106.200.00-2281.49%
MELI230324P013000002023-03-06 11:41AM EDT1,300.0071.56104.00116.900.00--091.98%
MELI230324P013050002023-03-17 11:13AM EDT1,305.00114.62108.00122.000.00-1195.47%
MELI230324P013200002023-03-21 3:48PM EDT1,320.0097.00124.00138.000.00-11110.46%
MELI230324P013700002023-03-17 2:00PM EDT1,370.00169.60174.00186.100.00-10122.00%
MELI230324P013900002023-03-16 9:40AM EDT1,390.00206.00194.00208.000.00--0147.67%
MELI230324P014000002023-03-13 10:55AM EDT1,400.00248.00204.00218.300.00--0154.91%
MELI230324P014100002023-03-16 12:11PM EDT1,410.00196.91214.00228.000.00--0157.53%
MELI230324P014300002023-03-13 9:37AM EDT1,430.00302.00234.00248.600.00--0171.85%
MELI230324P015200002023-03-13 9:40AM EDT1,520.00382.10324.00337.400.00--0201.53%