UK markets open in 6 hours 23 minutes
NIKKEI 225
27,328.04 -138.57 (-0.50%) HANG SENG
19,619.74 +28.31 (+0.14%) CRUDE OIL
70.24 -0.66 (-0.93%) GOLD FUTURES
1,972.10 +22.50 (+1.15%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,223.42 -620.75 (-2.72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C00590000 | 2023-03-13 9:32AM EDT | 590.00 | 556.00 | 591.70 | 606.00 | 0.00 | - | - | 1 | 464.70% |
| MELI230324C00640000 | 2023-02-03 10:30AM EDT | 640.00 | 532.20 | 579.00 | 594.00 | 0.00 | - | 1 | 1 | 809.38% |
| MELI230324C00650000 | 2023-03-14 9:54AM EDT | 650.00 | 536.00 | 531.20 | 546.00 | 0.00 | - | - | 0 | 398.93% |
| MELI230324C00680000 | 2023-03-14 9:54AM EDT | 680.00 | 506.00 | 502.00 | 516.00 | 0.00 | - | - | 1 | 383.20% |
| MELI230324C00720000 | 2023-03-13 9:53AM EDT | 720.00 | 424.00 | 462.70 | 476.00 | 0.00 | - | - | 0 | 356.35% |
| MELI230324C00800000 | 2023-03-13 9:37AM EDT | 800.00 | 332.00 | 384.00 | 397.50 | 0.00 | - | - | 1 | 313.43% |
| MELI230324C00810000 | 2023-03-15 9:56AM EDT | 810.00 | 372.00 | 374.00 | 387.50 | 0.00 | - | 1 | 2 | 305.05% |
| MELI230324C00820000 | 2023-03-16 9:40AM EDT | 820.00 | 366.00 | 364.00 | 378.00 | 0.00 | - | - | 1 | 300.29% |
| MELI230324C00830000 | 2023-03-16 9:40AM EDT | 830.00 | 356.00 | 354.30 | 368.00 | 0.00 | - | - | 1 | 294.02% |
| MELI230324C00865000 | 2023-03-17 10:12AM EDT | 865.00 | 334.00 | 320.00 | 332.00 | 0.00 | - | 1 | 1 | 263.65% |
| MELI230324C00885000 | 2023-03-13 10:08AM EDT | 885.00 | 270.00 | 300.00 | 312.00 | 0.00 | - | - | 0 | 247.83% |
| MELI230324C00935000 | 2023-03-13 9:57AM EDT | 935.00 | 225.21 | 250.00 | 262.00 | 0.00 | - | - | 1 | 209.28% |
| MELI230324C00945000 | 2023-03-17 10:12AM EDT | 945.00 | 254.30 | 237.40 | 252.00 | 0.00 | - | 1 | 1 | 187.16% |
| MELI230324C00950000 | 2023-03-17 10:12AM EDT | 950.00 | 249.00 | 232.00 | 247.00 | 0.00 | - | 1 | 0 | 181.10% |
| MELI230324C00955000 | 2023-03-17 12:30PM EDT | 955.00 | 239.44 | 228.00 | 242.00 | 0.00 | - | 1 | 1 | 183.55% |
| MELI230324C00960000 | 2023-03-17 9:50AM EDT | 960.00 | 232.00 | 224.00 | 238.00 | 0.00 | - | 1 | 2 | 190.45% |
| MELI230324C00965000 | 2023-03-13 12:00PM EDT | 965.00 | 218.13 | 218.00 | 232.00 | 0.00 | - | - | 1 | 176.37% |
| MELI230324C00975000 | 2023-02-27 10:32AM EDT | 975.00 | 198.00 | 209.30 | 222.00 | 0.00 | - | 1 | 0 | 175.90% |
| MELI230324C00980000 | 2023-03-17 12:06PM EDT | 980.00 | 205.00 | 204.00 | 217.50 | 0.00 | - | 1 | 1 | 173.22% |
| MELI230324C00990000 | 2023-03-10 2:49PM EDT | 990.00 | 180.00 | 192.80 | 207.50 | 0.00 | - | 1 | 0 | 160.08% |
| MELI230324C00995000 | 2023-03-15 11:47AM EDT | 995.00 | 197.41 | 188.00 | 202.00 | 0.00 | - | - | 1 | 155.03% |
| MELI230324C01000000 | 2023-03-22 10:03AM EDT | 1,000.00 | 216.00 | 184.00 | 197.50 | +33.00 | +18.03% | 10 | 0 | 158.59% |
| MELI230324C01005000 | 2023-03-01 12:27PM EDT | 1,005.00 | 200.35 | 179.10 | 192.00 | 0.00 | - | - | 0 | 153.15% |
| MELI230324C01010000 | 2023-03-16 3:13PM EDT | 1,010.00 | 198.10 | 174.00 | 187.50 | 0.00 | - | - | 0 | 151.31% |
| MELI230324C01015000 | 2023-02-28 4:14PM EDT | 1,015.00 | 207.05 | 169.50 | 182.00 | 0.00 | - | - | 1 | 147.68% |
| MELI230324C01025000 | 2023-03-10 4:49PM EDT | 1,025.00 | 150.50 | 159.60 | 172.00 | 0.00 | - | - | 1 | 140.83% |
| MELI230324C01035000 | 2023-02-24 4:48PM EDT | 1,035.00 | 143.00 | 148.00 | 162.00 | 0.00 | - | 2 | 1 | 126.88% |
| MELI230324C01050000 | 2023-03-16 9:57AM EDT | 1,050.00 | 141.50 | 134.00 | 147.60 | 0.00 | - | - | 0 | 122.68% |
| MELI230324C01055000 | 2023-03-15 10:33AM EDT | 1,055.00 | 130.67 | 127.90 | 142.00 | 0.00 | - | - | 0 | 112.45% |
| MELI230324C01060000 | 2023-03-20 11:36AM EDT | 1,060.00 | 130.84 | 124.00 | 137.70 | 0.00 | - | 1 | 0 | 115.77% |
| MELI230324C01065000 | 2023-03-13 10:42AM EDT | 1,065.00 | 97.40 | 120.00 | 132.70 | 0.00 | - | - | 1 | 115.56% |
| MELI230324C01075000 | 2023-03-21 9:53AM EDT | 1,075.00 | 140.85 | 110.00 | 123.30 | 0.00 | - | 1 | 2 | 110.01% |
| MELI230324C01080000 | 2023-03-21 9:53AM EDT | 1,080.00 | 135.34 | 104.10 | 117.40 | 0.00 | - | 1 | 2 | 100.49% |
| MELI230324C01085000 | 2023-02-13 3:49PM EDT | 1,085.00 | 98.90 | 107.10 | 119.50 | 0.00 | - | - | 2 | 135.92% |
| MELI230324C01090000 | 2023-03-13 12:00PM EDT | 1,090.00 | 105.10 | 96.30 | 106.30 | 0.00 | - | - | 1 | 96.57% |
| MELI230324C01095000 | 2023-03-07 3:08PM EDT | 1,095.00 | 168.23 | 91.40 | 101.40 | 0.00 | - | 1 | 1 | 93.38% |
| MELI230324C01100000 | 2023-03-17 3:11PM EDT | 1,100.00 | 106.70 | 86.70 | 96.70 | 0.00 | - | 2 | 0 | 91.28% |
| MELI230324C01105000 | 2023-02-27 11:37AM EDT | 1,105.00 | 99.80 | 81.90 | 91.90 | 0.00 | - | - | 2 | 88.50% |
| MELI230324C01110000 | 2023-03-22 3:59PM EDT | 1,110.00 | 81.12 | 76.70 | 86.70 | -27.20 | -25.11% | 2 | 1 | 83.55% |
| MELI230324C01115000 | 2023-02-14 11:28AM EDT | 1,115.00 | 96.20 | 113.00 | 127.90 | 0.00 | - | - | 1 | 234.47% |
| MELI230324C01120000 | 2023-03-21 3:57PM EDT | 1,120.00 | 102.76 | 68.00 | 78.00 | 0.00 | - | 3 | 4 | 81.95% |
| MELI230324C01125000 | 2023-03-22 3:01PM EDT | 1,125.00 | 82.49 | 63.30 | 73.30 | +10.49 | +14.57% | 2 | 0 | 79.15% |
| MELI230324C01130000 | 2023-03-13 12:27PM EDT | 1,130.00 | 70.00 | 58.50 | 69.90 | 0.00 | - | 1 | 1 | 78.74% |
| MELI230324C01135000 | 2023-03-22 2:00PM EDT | 1,135.00 | 75.24 | 54.00 | 64.00 | +13.30 | +21.47% | 1 | 0 | 73.56% |
| MELI230324C01140000 | 2023-03-22 10:52AM EDT | 1,140.00 | 79.60 | 49.80 | 59.70 | -5.40 | -6.35% | 6 | 0 | 72.08% |
| MELI230324C01145000 | 2023-03-22 1:59PM EDT | 1,145.00 | 67.95 | 46.60 | 56.50 | +13.66 | +25.16% | 1 | 0 | 74.12% |
| MELI230324C01150000 | 2023-03-22 1:57PM EDT | 1,150.00 | 60.78 | 43.90 | 53.80 | -20.02 | -24.78% | 1 | 0 | 77.18% |
| MELI230324C01155000 | 2023-03-20 3:33PM EDT | 1,155.00 | 66.30 | 40.00 | 49.90 | +19.25 | +40.91% | 1 | 0 | 75.64% |
| MELI230324C01160000 | 2023-03-20 1:06PM EDT | 1,160.00 | 43.50 | 36.30 | 46.20 | 0.00 | - | 2 | 2 | 74.40% |
| MELI230324C01165000 | 2023-03-21 10:58AM EDT | 1,165.00 | 57.00 | 31.60 | 41.50 | 0.00 | - | 1 | 3 | 69.74% |
| MELI230324C01170000 | 2023-03-20 3:32PM EDT | 1,170.00 | 37.10 | 29.20 | 39.10 | 0.00 | - | 1 | 10 | 71.73% |
| MELI230324C01175000 | 2023-03-20 2:21PM EDT | 1,175.00 | 33.90 | 25.00 | 33.60 | 0.00 | - | 12 | 0 | 66.02% |
| MELI230324C01180000 | 2023-03-22 10:22AM EDT | 1,180.00 | 35.00 | 21.80 | 30.00 | -25.00 | -41.67% | 5 | 0 | 64.19% |
| MELI230324C01185000 | 2023-03-22 2:59PM EDT | 1,185.00 | 31.50 | 19.80 | 27.10 | -11.40 | -26.57% | 4 | 16 | 64.62% |
| MELI230324C01190000 | 2023-03-21 10:38AM EDT | 1,190.00 | 34.00 | 17.80 | 24.50 | -9.00 | -20.93% | 1 | 0 | 64.97% |
| MELI230324C01192500 | 2023-03-22 3:06PM EDT | 1,192.50 | 22.70 | 15.30 | 24.20 | -13.30 | -36.94% | 3 | 0 | 64.23% |
| MELI230324C01195000 | 2023-03-22 3:44PM EDT | 1,195.00 | 22.50 | 15.20 | 21.90 | -17.30 | -43.47% | 5 | 11 | 63.95% |
| MELI230324C01197500 | 2023-03-22 3:10PM EDT | 1,197.50 | 18.40 | 13.40 | 20.00 | -26.40 | -58.93% | 5 | 30 | 61.66% |
| MELI230324C01200000 | 2023-03-22 3:59PM EDT | 1,200.00 | 16.00 | 12.90 | 18.90 | -21.50 | -57.33% | 15 | 0 | 62.26% |
| MELI230324C01202500 | 2023-03-22 3:59PM EDT | 1,202.50 | 14.80 | 11.80 | 17.30 | -20.20 | -57.71% | 3 | 9 | 61.13% |
| MELI230324C01205000 | 2023-03-22 3:57PM EDT | 1,205.00 | 15.20 | 11.00 | 16.00 | -24.80 | -62.00% | 12 | 0 | 60.73% |
| MELI230324C01207500 | 2023-03-22 3:05PM EDT | 1,207.50 | 16.20 | 9.70 | 14.20 | -13.80 | -46.00% | 4 | 0 | 58.66% |
| MELI230324C01210000 | 2023-03-22 12:40PM EDT | 1,210.00 | 26.00 | 9.30 | 13.70 | -5.30 | -16.93% | 5 | 0 | 59.81% |
| MELI230324C01212500 | 2023-03-22 10:29AM EDT | 1,212.50 | 20.70 | 8.70 | 12.10 | -7.75 | -27.24% | 4 | 1 | 58.81% |
| MELI230324C01215000 | 2023-03-22 3:22PM EDT | 1,215.00 | 17.39 | 7.40 | 11.40 | -5.66 | -24.56% | 8 | 0 | 57.94% |
| MELI230324C01217500 | 2023-03-22 11:12AM EDT | 1,217.50 | 18.00 | 7.10 | 10.50 | -9.47 | -34.47% | 1 | 10 | 58.24% |
| MELI230324C01220000 | 2023-03-22 3:59PM EDT | 1,220.00 | 8.00 | 6.60 | 10.20 | -17.00 | -68.00% | 21 | 0 | 59.11% |
| MELI230324C01225000 | 2023-03-22 3:14PM EDT | 1,225.00 | 9.50 | 5.00 | 9.90 | -11.70 | -55.19% | 8 | 0 | 60.04% |
| MELI230324C01230000 | 2023-03-22 3:42PM EDT | 1,230.00 | 8.10 | 3.90 | 7.50 | -10.90 | -57.37% | 5 | 0 | 57.41% |
| MELI230324C01232500 | 2023-03-22 10:02AM EDT | 1,232.50 | 14.10 | 4.20 | 8.30 | +3.30 | +30.56% | 1 | 0 | 61.54% |
| MELI230324C01235000 | 2023-03-22 3:41PM EDT | 1,235.00 | 6.00 | 3.80 | 8.00 | -16.50 | -73.33% | 21 | 0 | 62.05% |
| MELI230324C01237500 | 2023-03-22 3:26PM EDT | 1,237.50 | 5.20 | 3.30 | 6.90 | -10.80 | -67.50% | 3 | 0 | 60.56% |
| MELI230324C01240000 | 2023-03-22 3:53PM EDT | 1,240.00 | 4.15 | 2.30 | 6.40 | -11.85 | -74.06% | 8 | 0 | 58.99% |
| MELI230324C01242500 | 2023-03-22 12:08PM EDT | 1,242.50 | 7.70 | 2.90 | 6.40 | -8.80 | -53.33% | 1 | 0 | 62.13% |
| MELI230324C01245000 | 2023-03-22 11:48AM EDT | 1,245.00 | 9.80 | 2.20 | 5.20 | -7.70 | -44.00% | 1 | 16 | 59.28% |
| MELI230324C01247500 | 2023-03-21 1:05PM EDT | 1,247.50 | 8.00 | 2.00 | 5.50 | -5.40 | -40.30% | 1 | 9 | 61.20% |
| MELI230324C01250000 | 2023-03-22 3:41PM EDT | 1,250.00 | 2.75 | 1.90 | 3.50 | -9.45 | -77.46% | 35 | 54 | 57.04% |
| MELI230324C01252500 | 2023-03-22 3:56PM EDT | 1,252.50 | 3.00 | 0.70 | 4.30 | -8.00 | -72.73% | 3 | 5 | 57.37% |
| MELI230324C01255000 | 2023-03-22 3:23PM EDT | 1,255.00 | 4.10 | 1.05 | 4.60 | -6.90 | -62.73% | 5 | 10 | 60.90% |
| MELI230324C01260000 | 2023-03-22 3:21PM EDT | 1,260.00 | 4.40 | 1.65 | 5.00 | -3.45 | -43.95% | 11 | 0 | 66.94% |
| MELI230324C01265000 | 2023-03-22 3:11PM EDT | 1,265.00 | 2.00 | 0.35 | 3.10 | -9.10 | -81.98% | 4 | 10 | 59.20% |
| MELI230324C01270000 | 2023-03-22 1:57PM EDT | 1,270.00 | 1.46 | 0.60 | 2.70 | -6.84 | -82.41% | 2 | 43 | 61.33% |
| MELI230324C01275000 | 2023-03-22 3:52PM EDT | 1,275.00 | 1.20 | 0.60 | 2.30 | -6.70 | -84.81% | 8 | 0 | 62.24% |
| MELI230324C01280000 | 2023-03-22 11:40AM EDT | 1,280.00 | 2.75 | 0.20 | 2.65 | -1.55 | -36.05% | 1 | 14 | 64.62% |
| MELI230324C01285000 | 2023-03-21 12:48PM EDT | 1,285.00 | 2.20 | 0.10 | 2.70 | -1.97 | -47.24% | 1 | 0 | 66.97% |
| MELI230324C01290000 | 2023-03-22 3:04PM EDT | 1,290.00 | 1.33 | 0.00 | 4.80 | -2.97 | -69.07% | 4 | 0 | 78.30% |
| MELI230324C01295000 | 2023-03-22 2:43PM EDT | 1,295.00 | 1.45 | 0.00 | 4.70 | -2.03 | -58.33% | 2 | 3 | 80.63% |
| MELI230324C01300000 | 2023-03-22 3:55PM EDT | 1,300.00 | 0.05 | 0.05 | 3.40 | -2.15 | -97.73% | 47 | 69 | 77.81% |
| MELI230324C01305000 | 2023-03-22 11:13AM EDT | 1,305.00 | 1.05 | 0.00 | 4.60 | -3.85 | -78.57% | 1 | 26 | 85.55% |
| MELI230324C01310000 | 2023-03-22 3:00PM EDT | 1,310.00 | 0.75 | 0.05 | 4.50 | -1.75 | -70.00% | 7 | 0 | 87.94% |
| MELI230324C01315000 | 2023-03-22 3:46PM EDT | 1,315.00 | 0.53 | 0.00 | 6.70 | -0.32 | -37.65% | 1 | 0 | 99.05% |
| MELI230324C01320000 | 2023-03-16 2:48PM EDT | 1,320.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 7 | 0 | 70.58% |
| MELI230324C01330000 | 2023-03-22 2:57PM EDT | 1,330.00 | 0.30 | 0.00 | 1.00 | -0.70 | -70.00% | 4 | 18 | 74.76% |
| MELI230324C01340000 | 2023-03-22 3:55PM EDT | 1,340.00 | 0.20 | 0.05 | 0.45 | -0.27 | -57.45% | 11 | 25 | 71.63% |
| MELI230324C01350000 | 2023-03-22 2:10PM EDT | 1,350.00 | 0.35 | 0.00 | 0.45 | -0.15 | -30.00% | 1 | 51 | 74.41% |
| MELI230324C01360000 | 2023-03-21 3:14PM EDT | 1,360.00 | 0.60 | 0.00 | 6.50 | 0.00 | - | 2 | 7 | 121.72% |
| MELI230324C01370000 | 2023-03-15 11:10AM EDT | 1,370.00 | 1.50 | 0.00 | 6.50 | 0.00 | - | 1 | 4 | 126.67% |
| MELI230324C01380000 | 2023-03-21 1:09PM EDT | 1,380.00 | 0.40 | 0.00 | 6.40 | 0.00 | - | 1 | 6 | 131.10% |
| MELI230324C01390000 | 2023-03-17 2:51PM EDT | 1,390.00 | 1.92 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 135.89% |
| MELI230324C01400000 | 2023-03-22 3:14PM EDT | 1,400.00 | 0.05 | 0.00 | 6.40 | -0.05 | -50.00% | 2 | 10 | 140.63% |
| MELI230324C01410000 | 2023-03-17 2:51PM EDT | 1,410.00 | 1.23 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 145.26% |
| MELI230324C01420000 | 2023-03-21 2:31PM EDT | 1,420.00 | 0.16 | 0.00 | 6.40 | 0.00 | - | 3 | 0 | 149.85% |
| MELI230324C01430000 | 2023-03-09 4:58PM EDT | 1,430.00 | 1.70 | 0.00 | 6.40 | 0.00 | - | 4 | 4 | 154.38% |
| MELI230324C01440000 | 2023-03-17 10:00AM EDT | 1,440.00 | 0.34 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 158.85% |
| MELI230324C01450000 | 2023-03-21 10:20AM EDT | 1,450.00 | 0.05 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 163.26% |
| MELI230324C01460000 | 2023-02-17 4:30PM EDT | 1,460.00 | 1.99 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 155.44% |
| MELI230324C01500000 | 2023-02-27 11:32AM EDT | 1,500.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 101.56% |
| MELI230324C01520000 | 2023-03-13 3:21PM EDT | 1,520.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 20 | 247 | 107.03% |
| MELI230324C01540000 | 2023-03-21 11:20AM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 111.72% |
| MELI230324C01600000 | 2023-03-17 9:30AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 126.56% |
| MELI230324C01620000 | 2023-03-20 9:35AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 131.25% |
| MELI230324C01660000 | 2023-03-14 2:01PM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P00590000 | 2023-03-15 2:37PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 289.06% |
| MELI230324P00620000 | 2023-02-09 10:39AM EDT | 620.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 4 | 432.72% |
| MELI230324P00630000 | 2023-02-16 11:06AM EDT | 630.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 262.50% |
| MELI230324P00640000 | 2023-02-09 10:39AM EDT | 640.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 399.17% |
| MELI230324P00660000 | 2023-03-17 10:27AM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 243.75% |
| MELI230324P00760000 | 2023-03-13 9:30AM EDT | 760.00 | 1.96 | 0.00 | 6.40 | 0.00 | - | - | 1 | 331.88% |
| MELI230324P00780000 | 2023-02-24 2:25PM EDT | 780.00 | 0.95 | 0.00 | 6.40 | 0.00 | - | 4 | 3 | 315.19% |
| MELI230324P00800000 | 2023-02-16 4:20PM EDT | 800.00 | 3.80 | 0.00 | 4.30 | 0.00 | - | - | 4 | 278.71% |
| MELI230324P00820000 | 2023-02-24 1:10PM EDT | 820.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 263.53% |
| MELI230324P00830000 | 2023-02-23 11:09AM EDT | 830.00 | 4.78 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 256.06% |
| MELI230324P00850000 | 2023-03-13 10:49AM EDT | 850.00 | 2.40 | 0.00 | 6.40 | 0.00 | - | 12 | 11 | 259.33% |
| MELI230324P00855000 | 2023-03-06 1:43PM EDT | 855.00 | 0.10 | 0.00 | 6.40 | 0.00 | - | 3 | 1 | 255.47% |
| MELI230324P00860000 | 2023-02-17 4:11PM EDT | 860.00 | 9.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 234.08% |
| MELI230324P00870000 | 2023-03-10 10:51AM EDT | 870.00 | 0.70 | 0.00 | 6.40 | 0.00 | - | - | 1 | 244.02% |
| MELI230324P00880000 | 2023-02-23 3:46PM EDT | 880.00 | 7.30 | 0.00 | 6.40 | 0.00 | - | - | 0 | 236.48% |
| MELI230324P00890000 | 2023-03-02 10:50AM EDT | 890.00 | 0.60 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 228.98% |
| MELI230324P00895000 | 2023-03-02 10:45AM EDT | 895.00 | 1.10 | 0.00 | 6.50 | 0.00 | - | 1 | 2 | 225.95% |
| MELI230324P00900000 | 2023-03-21 12:50PM EDT | 900.00 | 0.10 | 0.00 | 6.50 | 0.00 | - | 2 | 0 | 222.22% |
| MELI230324P00905000 | 2023-03-06 10:44AM EDT | 905.00 | 2.02 | 0.00 | 6.50 | 0.00 | - | 1 | 0 | 218.53% |
| MELI230324P00920000 | 2023-03-17 10:46AM EDT | 920.00 | 0.20 | 0.00 | 6.50 | 0.00 | - | 40 | 43 | 207.50% |
| MELI230324P00930000 | 2023-02-27 10:48AM EDT | 930.00 | 8.30 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 134.77% |
| MELI230324P00935000 | 2023-03-13 9:53AM EDT | 935.00 | 1.62 | 0.00 | 6.50 | 0.00 | - | - | 3 | 196.58% |
| MELI230324P00940000 | 2023-03-06 2:49PM EDT | 940.00 | 1.10 | 0.00 | 6.50 | 0.00 | - | 3 | 0 | 192.97% |
| MELI230324P00950000 | 2023-03-09 2:09PM EDT | 950.00 | 0.50 | 0.00 | 6.50 | 0.00 | - | 1 | 12 | 185.77% |
| MELI230324P00965000 | 2023-03-20 11:22AM EDT | 965.00 | 0.13 | 0.00 | 6.50 | 0.00 | - | 1 | 2 | 175.02% |
| MELI230324P00970000 | 2023-03-14 12:01PM EDT | 970.00 | 2.72 | 0.00 | 6.50 | 0.00 | - | 3 | 0 | 171.46% |
| MELI230324P00975000 | 2023-03-17 9:31AM EDT | 975.00 | 2.23 | 0.00 | 6.60 | 0.00 | - | 4 | 0 | 168.47% |
| MELI230324P00980000 | 2023-03-21 9:45AM EDT | 980.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 20 | 0 | 105.66% |
| MELI230324P00985000 | 2023-03-17 11:30AM EDT | 985.00 | 1.00 | 0.00 | 6.60 | 0.00 | - | 1 | 12 | 161.38% |
| MELI230324P00990000 | 2023-02-21 10:30AM EDT | 990.00 | 33.64 | 0.00 | 6.60 | 0.00 | - | - | 1 | 157.84% |
| MELI230324P00995000 | 2023-03-20 2:08PM EDT | 995.00 | 0.50 | 0.00 | 6.60 | 0.00 | - | 8 | 0 | 154.32% |
| MELI230324P01000000 | 2023-03-17 1:16PM EDT | 1,000.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 4 | 0 | 107.13% |
| MELI230324P01005000 | 2023-03-16 11:42AM EDT | 1,005.00 | 2.50 | 0.00 | 6.60 | 0.00 | - | 1 | 2 | 147.28% |
| MELI230324P01010000 | 2023-03-21 1:48PM EDT | 1,010.00 | 0.15 | 0.10 | 6.70 | 0.00 | - | 6 | 0 | 144.73% |
| MELI230324P01015000 | 2023-03-21 12:14PM EDT | 1,015.00 | 0.30 | 0.00 | 6.70 | 0.00 | - | 16 | 0 | 140.74% |
| MELI230324P01020000 | 2023-03-16 11:42AM EDT | 1,020.00 | 2.50 | 0.00 | 6.70 | 0.00 | - | 1 | 0 | 137.23% |
| MELI230324P01025000 | 2023-03-20 3:53PM EDT | 1,025.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 15 | 77 | 110.21% |
| MELI230324P01030000 | 2023-03-21 1:09PM EDT | 1,030.00 | 2.48 | 0.00 | 6.70 | 0.00 | - | 1 | 6 | 130.21% |
| MELI230324P01035000 | 2023-03-20 12:17PM EDT | 1,035.00 | 0.25 | 0.00 | 6.80 | 0.00 | - | 3 | 5 | 127.15% |
| MELI230324P01040000 | 2023-03-20 11:59AM EDT | 1,040.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 27 | 50 | 87.40% |
| MELI230324P01045000 | 2023-03-22 12:06PM EDT | 1,045.00 | 0.45 | 0.00 | 0.80 | +0.05 | +12.50% | 12 | 0 | 80.76% |
| MELI230324P01050000 | 2023-03-22 3:55PM EDT | 1,050.00 | 0.65 | 0.65 | 1.10 | -0.35 | -35.00% | 35 | 144 | 88.43% |
| MELI230324P01055000 | 2023-03-20 11:50AM EDT | 1,055.00 | 1.86 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 103.32% |
| MELI230324P01060000 | 2023-03-21 11:44AM EDT | 1,060.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 100.00% |
| MELI230324P01065000 | 2023-03-20 2:28PM EDT | 1,065.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | 22 | 24 | 96.70% |
| MELI230324P01070000 | 2023-03-22 3:53PM EDT | 1,070.00 | 0.80 | 0.30 | 1.25 | +0.10 | +14.29% | 32 | 76 | 75.24% |
| MELI230324P01075000 | 2023-03-21 10:04AM EDT | 1,075.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 2 | 0 | 90.75% |
| MELI230324P01080000 | 2023-03-22 2:36PM EDT | 1,080.00 | 0.70 | 0.05 | 5.30 | -0.40 | -36.36% | 98 | 0 | 89.92% |
| MELI230324P01090000 | 2023-03-22 3:56PM EDT | 1,090.00 | 2.00 | 0.00 | 3.00 | +0.45 | +29.03% | 1 | 0 | 72.73% |
| MELI230324P01095000 | 2023-03-21 2:46PM EDT | 1,095.00 | 2.82 | 0.15 | 3.30 | 0.00 | - | 2 | 35 | 71.78% |
| MELI230324P01100000 | 2023-03-22 3:57PM EDT | 1,100.00 | 1.35 | 0.35 | 2.45 | -1.69 | -55.59% | 46 | 82 | 65.48% |
| MELI230324P01105000 | 2023-03-22 2:36PM EDT | 1,105.00 | 1.51 | 1.00 | 3.00 | -0.05 | -3.21% | 30 | 4 | 67.68% |
| MELI230324P01110000 | 2023-03-22 2:18PM EDT | 1,110.00 | 2.00 | 0.50 | 4.70 | -0.50 | -20.00% | 1 | 28 | 68.80% |
| MELI230324P01115000 | 2023-03-22 2:51PM EDT | 1,115.00 | 1.20 | 0.30 | 3.80 | -1.10 | -47.83% | 12 | 33 | 61.43% |
| MELI230324P01120000 | 2023-03-22 3:51PM EDT | 1,120.00 | 3.00 | 0.95 | 6.50 | +1.10 | +57.89% | 37 | 42 | 68.61% |
| MELI230324P01125000 | 2023-03-22 3:50PM EDT | 1,125.00 | 2.50 | 0.80 | 4.40 | -0.60 | -19.35% | 5 | 0 | 58.31% |
| MELI230324P01130000 | 2023-03-22 3:45PM EDT | 1,130.00 | 3.00 | 2.45 | 9.20 | -0.90 | -23.08% | 16 | 33 | 71.22% |
| MELI230324P01135000 | 2023-03-22 3:53PM EDT | 1,135.00 | 4.00 | 1.40 | 7.90 | 0.00 | - | 1 | 20 | 61.76% |
| MELI230324P01140000 | 2023-03-22 2:27PM EDT | 1,140.00 | 3.00 | 3.50 | 9.10 | -1.40 | -31.82% | 4 | 0 | 64.83% |
| MELI230324P01145000 | 2023-03-22 1:57PM EDT | 1,145.00 | 4.40 | 3.90 | 9.60 | +0.21 | +5.01% | 1 | 0 | 62.27% |
| MELI230324P01150000 | 2023-03-22 3:32PM EDT | 1,150.00 | 3.50 | 5.10 | 9.60 | -1.30 | -27.08% | 27 | 0 | 60.05% |
| MELI230324P01155000 | 2023-03-21 2:07PM EDT | 1,155.00 | 5.50 | 5.70 | 10.50 | 0.00 | - | 3 | 0 | 58.07% |
| MELI230324P01160000 | 2023-03-22 3:28PM EDT | 1,160.00 | 4.50 | 6.50 | 11.50 | -0.50 | -10.00% | 6 | 22 | 56.25% |
| MELI230324P01165000 | 2023-03-22 12:13PM EDT | 1,165.00 | 8.25 | 7.70 | 13.40 | +1.77 | +27.31% | 2 | 0 | 56.12% |
| MELI230324P01170000 | 2023-03-22 3:21PM EDT | 1,170.00 | 6.81 | 10.30 | 14.90 | +0.31 | +4.77% | 5 | 0 | 56.95% |
| MELI230324P01175000 | 2023-03-22 3:55PM EDT | 1,175.00 | 12.60 | 10.40 | 17.00 | +4.60 | +57.50% | 22 | 12 | 54.35% |
| MELI230324P01180000 | 2023-03-22 3:22PM EDT | 1,180.00 | 8.50 | 12.50 | 19.90 | +0.20 | +2.41% | 30 | 29 | 55.33% |
| MELI230324P01185000 | 2023-03-22 3:44PM EDT | 1,185.00 | 12.90 | 14.40 | 21.20 | +1.45 | +12.66% | 12 | 0 | 53.13% |
| MELI230324P01190000 | 2023-03-22 3:20PM EDT | 1,190.00 | 13.00 | 15.50 | 24.60 | +0.40 | +3.17% | 3 | 0 | 52.20% |
| MELI230324P01192500 | 2023-03-22 9:33AM EDT | 1,192.50 | 13.70 | 17.40 | 25.20 | -1.30 | -8.67% | 1 | 6 | 51.86% |
| MELI230324P01195000 | 2023-03-22 3:58PM EDT | 1,195.00 | 20.80 | 18.80 | 26.30 | +7.80 | +60.00% | 1 | 15 | 51.36% |
| MELI230324P01197500 | 2023-03-22 11:21AM EDT | 1,197.50 | 16.60 | 19.70 | 27.00 | +1.10 | +7.10% | 2 | 0 | 60.00% |
| MELI230324P01200000 | 2023-03-22 3:58PM EDT | 1,200.00 | 22.70 | 21.80 | 28.90 | +7.70 | +51.33% | 27 | 45 | 50.73% |
| MELI230324P01202500 | 2023-03-22 12:37PM EDT | 1,202.50 | 14.50 | 21.70 | 30.40 | -0.16 | -1.09% | 2 | 0 | 61.07% |
| MELI230324P01205000 | 2023-03-22 3:59PM EDT | 1,205.00 | 27.00 | 23.10 | 31.70 | +12.20 | +82.43% | 22 | 0 | 60.22% |
| MELI230324P01207500 | 2023-03-20 10:29AM EDT | 1,207.50 | 34.60 | 26.50 | 33.40 | 0.00 | - | 3 | 4 | 60.44% |
| MELI230324P01210000 | 2023-03-22 3:59PM EDT | 1,210.00 | 30.00 | 27.10 | 35.00 | +12.00 | +66.67% | 34 | 77 | 60.22% |
| MELI230324P01212500 | 2023-03-22 3:11PM EDT | 1,212.50 | 27.70 | 29.40 | 36.90 | +12.20 | +78.71% | 3 | 0 | 60.81% |
| MELI230324P01215000 | 2023-03-22 3:11PM EDT | 1,215.00 | 29.50 | 30.80 | 38.50 | +9.50 | +47.50% | 6 | 0 | 60.32% |
| MELI230324P01217500 | 2023-03-22 12:23PM EDT | 1,217.50 | 30.20 | 32.60 | 40.40 | +8.20 | +37.27% | 3 | 0 | 60.68% |
| MELI230324P01220000 | 2023-03-22 3:53PM EDT | 1,220.00 | 36.30 | 35.20 | 42.30 | +13.30 | +57.83% | 19 | 36 | 60.93% |
| MELI230324P01225000 | 2023-03-22 1:20PM EDT | 1,225.00 | 33.85 | 36.70 | 45.00 | +10.52 | +45.09% | 2 | 13 | 57.03% |
| MELI230324P01230000 | 2023-03-22 9:53AM EDT | 1,230.00 | 32.00 | 40.20 | 50.20 | +4.73 | +17.35% | 3 | 12 | 61.83% |
| MELI230324P01232500 | 2023-03-21 3:56PM EDT | 1,232.50 | 29.59 | 42.30 | 52.20 | 0.00 | - | 4 | 8 | 61.86% |
| MELI230324P01235000 | 2023-03-21 9:42AM EDT | 1,235.00 | 41.90 | 44.20 | 54.20 | 0.00 | - | 4 | 0 | 61.77% |
| MELI230324P01237500 | 2023-03-15 2:27PM EDT | 1,237.50 | 71.30 | 46.40 | 56.40 | 0.00 | - | - | 4 | 62.40% |
| MELI230324P01240000 | 2023-03-21 11:23AM EDT | 1,240.00 | 37.40 | 48.70 | 58.70 | 0.00 | - | 1 | 5 | 63.38% |
| MELI230324P01242500 | 2023-03-17 3:50PM EDT | 1,242.50 | 36.60 | 51.10 | 61.10 | -24.10 | -39.70% | 1 | 0 | 64.75% |
| MELI230324P01245000 | 2023-03-21 11:23AM EDT | 1,245.00 | 38.10 | 54.20 | 64.20 | -2.13 | -5.29% | 3 | 0 | 69.18% |
| MELI230324P01250000 | 2023-03-21 11:08AM EDT | 1,250.00 | 44.79 | 57.50 | 67.40 | 0.00 | - | 2 | 0 | 64.29% |
| MELI230324P01255000 | 2023-03-21 1:09PM EDT | 1,255.00 | 38.30 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 70.63% |
| MELI230324P01260000 | 2023-03-17 12:18PM EDT | 1,260.00 | 79.60 | 66.90 | 76.90 | 0.00 | - | 1 | 0 | 68.12% |
| MELI230324P01265000 | 2023-03-07 2:04PM EDT | 1,265.00 | 52.00 | 71.70 | 81.70 | 0.00 | - | - | 0 | 70.08% |
| MELI230324P01270000 | 2023-03-22 2:33PM EDT | 1,270.00 | 60.00 | 76.50 | 86.50 | +13.00 | +27.66% | 3 | 0 | 71.90% |
| MELI230324P01275000 | 2023-03-09 12:26PM EDT | 1,275.00 | 55.20 | 82.00 | 92.00 | 0.00 | - | - | 0 | 77.97% |
| MELI230324P01285000 | 2023-03-14 9:50AM EDT | 1,285.00 | 99.80 | 91.10 | 101.10 | 0.00 | - | 2 | 0 | 77.97% |
| MELI230324P01290000 | 2023-03-20 3:47PM EDT | 1,290.00 | 105.30 | 96.20 | 106.20 | 0.00 | - | 2 | 2 | 81.49% |
| MELI230324P01300000 | 2023-03-06 11:41AM EDT | 1,300.00 | 71.56 | 104.00 | 116.90 | 0.00 | - | - | 0 | 91.98% |
| MELI230324P01305000 | 2023-03-17 11:13AM EDT | 1,305.00 | 114.62 | 108.00 | 122.00 | 0.00 | - | 1 | 1 | 95.47% |
| MELI230324P01320000 | 2023-03-21 3:48PM EDT | 1,320.00 | 97.00 | 124.00 | 138.00 | 0.00 | - | 1 | 1 | 110.46% |
| MELI230324P01370000 | 2023-03-17 2:00PM EDT | 1,370.00 | 169.60 | 174.00 | 186.10 | 0.00 | - | 1 | 0 | 122.00% |
| MELI230324P01390000 | 2023-03-16 9:40AM EDT | 1,390.00 | 206.00 | 194.00 | 208.00 | 0.00 | - | - | 0 | 147.67% |
| MELI230324P01400000 | 2023-03-13 10:55AM EDT | 1,400.00 | 248.00 | 204.00 | 218.30 | 0.00 | - | - | 0 | 154.91% |
| MELI230324P01410000 | 2023-03-16 12:11PM EDT | 1,410.00 | 196.91 | 214.00 | 228.00 | 0.00 | - | - | 0 | 157.53% |
| MELI230324P01430000 | 2023-03-13 9:37AM EDT | 1,430.00 | 302.00 | 234.00 | 248.60 | 0.00 | - | - | 0 | 171.85% |
| MELI230324P01520000 | 2023-03-13 9:40AM EDT | 1,520.00 | 382.10 | 324.00 | 337.40 | 0.00 | - | - | 0 | 201.53% |
© 2023 Yahoo. All rights reserved.
