MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00310000 | 2022-12-08 12:56PM EST | 310.00 | 580.50 | 578.40 | 593.40 | 0.00 | - | 13 | 25 | 467.29% |
| MELI221216C00320000 | 2022-11-18 11:44AM EST | 320.00 | 628.00 | 568.40 | 583.40 | 0.00 | - | 1 | 3 | 454.44% |
| MELI221216C00330000 | 2022-06-27 8:35AM EST | 330.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00340000 | 2022-11-18 10:30AM EST | 340.00 | 608.00 | 548.60 | 563.60 | 0.00 | - | 1 | 1 | 432.59% |
| MELI221216C00350000 | 2022-10-05 8:34AM EST | 350.00 | 580.00 | 612.30 | 631.00 | 0.00 | - | 1 | 1 | 868.02% |
| MELI221216C00370000 | 2022-11-03 10:24AM EST | 370.00 | 512.00 | 567.40 | 582.40 | 0.00 | - | - | 1 | 686.33% |
| MELI221216C00380000 | 2022-10-04 8:33AM EST | 380.00 | 560.00 | 460.60 | 475.20 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00390000 | 2022-08-19 8:36AM EST | 390.00 | 570.10 | 528.40 | 543.40 | 0.00 | - | 1 | 1 | 547.11% |
| MELI221216C00400000 | 2022-12-01 9:39AM EST | 400.00 | 531.10 | 488.50 | 503.50 | 0.00 | - | 1 | 12 | 366.02% |
| MELI221216C00410000 | 2022-11-04 8:44AM EST | 410.00 | 572.11 | 527.40 | 542.40 | 0.00 | - | 1 | 2 | 620.07% |
| MELI221216C00430000 | 2022-10-04 8:35AM EST | 430.00 | 520.00 | 412.80 | 427.80 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00450000 | 2022-11-09 9:46AM EST | 450.00 | 476.00 | 445.20 | 460.20 | 0.00 | - | 1 | 1 | 310.72% |
| MELI221216C00490000 | 2022-10-13 8:47AM EST | 490.00 | 304.00 | 480.60 | 495.60 | 0.00 | - | - | 1 | 638.66% |
| MELI221216C00500000 | 2022-10-31 8:31AM EST | 500.00 | 382.86 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI221216C00520000 | 2022-08-08 8:40AM EST | 520.00 | 554.00 | 363.90 | 378.90 | 0.00 | - | 1 | 6 | 211.28% |
| MELI221216C00540000 | 2022-11-18 1:11PM EST | 540.00 | 415.00 | 348.80 | 363.80 | 0.00 | - | 1 | 2 | 248.01% |
| MELI221216C00550000 | 2022-11-10 11:29AM EST | 550.00 | 404.00 | 338.80 | 353.80 | 0.00 | - | - | 1 | 240.53% |
| MELI221216C00560000 | 2022-05-06 10:51AM EST | 560.00 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 0.00% |
| MELI221216C00570000 | 2022-11-22 10:31AM EST | 570.00 | 372.00 | 318.70 | 333.70 | 0.00 | - | - | 1 | 225.20% |
| MELI221216C00580000 | 2022-05-20 11:42AM EST | 580.00 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00590000 | 2022-11-16 10:11AM EST | 590.00 | 401.00 | 298.70 | 313.70 | 0.00 | - | - | 1 | 211.07% |
| MELI221216C00600000 | 2022-11-02 1:40PM EST | 600.00 | 302.59 | 337.80 | 352.80 | 0.00 | - | 11 | 20 | 381.06% |
| MELI221216C00610000 | 2022-11-18 1:00PM EST | 610.00 | 344.00 | 278.90 | 293.90 | 0.00 | - | 1 | 1 | 198.66% |
| MELI221216C00640000 | 2022-11-15 3:03PM EST | 640.00 | 392.00 | 248.80 | 263.80 | 0.00 | - | 1 | 9 | 178.00% |
| MELI221216C00650000 | 2022-11-16 10:13AM EST | 650.00 | 344.00 | 238.90 | 253.90 | 0.00 | - | - | 1 | 172.09% |
| MELI221216C00660000 | 2022-10-12 11:55AM EST | 660.00 | 194.25 | 314.40 | 329.40 | 0.00 | - | 2 | 2 | 426.65% |
| MELI221216C00670000 | 2022-11-21 9:47AM EST | 670.00 | 292.00 | 218.90 | 233.90 | 0.00 | - | 1 | 3 | 159.25% |
| MELI221216C00680000 | 2022-08-31 2:43PM EST | 680.00 | 234.78 | 201.20 | 211.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI221216C00690000 | 2022-11-18 11:44AM EST | 690.00 | 264.00 | 199.00 | 214.00 | 0.00 | - | 1 | 1 | 61.33% |
| MELI221216C00700000 | 2022-11-18 1:11PM EST | 700.00 | 260.00 | 189.20 | 204.20 | 0.00 | - | 1 | 13 | 74.32% |
| MELI221216C00720000 | 2022-12-07 11:20AM EST | 720.00 | 142.91 | 169.70 | 184.60 | 0.00 | - | 1 | 3 | 77.81% |
| MELI221216C00740000 | 2022-10-14 11:32AM EST | 740.00 | 114.69 | 240.00 | 255.00 | 0.00 | - | 2 | 11 | 351.84% |
| MELI221216C00760000 | 2022-09-27 11:25AM EST | 760.00 | 120.58 | 130.80 | 139.20 | 0.00 | - | 24 | 20 | 79.90% |
| MELI221216C00770000 | 2022-11-30 3:16PM EST | 770.00 | 153.02 | 121.60 | 136.40 | 0.00 | - | - | 24 | 73.56% |
| MELI221216C00780000 | 2022-12-07 1:08PM EST | 780.00 | 82.97 | 112.20 | 126.80 | 0.00 | - | 2 | 24 | 71.63% |
| MELI221216C00790000 | 2022-11-17 11:32AM EST | 790.00 | 156.85 | 102.30 | 117.30 | 0.00 | - | 2 | 4 | 68.15% |
| MELI221216C00800000 | 2022-12-07 3:12PM EST | 800.00 | 75.45 | 96.80 | 106.70 | 0.00 | - | 5 | 80 | 71.77% |
| MELI221216C00810000 | 2022-12-07 1:25PM EST | 810.00 | 62.49 | 88.10 | 98.00 | 0.00 | - | 10 | 216 | 71.01% |
| MELI221216C00820000 | 2022-12-07 11:54AM EST | 820.00 | 60.00 | 80.10 | 90.00 | 0.00 | - | 4 | 58 | 71.69% |
| MELI221216C00830000 | 2022-11-01 1:53PM EST | 830.00 | 143.98 | 118.00 | 126.90 | 0.00 | - | 1 | 3 | 179.00% |
| MELI221216C00840000 | 2022-11-29 11:56AM EST | 840.00 | 94.10 | 62.70 | 72.70 | 0.00 | - | 1 | 54 | 66.33% |
| MELI221216C00850000 | 2022-12-09 3:40PM EST | 850.00 | 59.96 | 56.50 | 63.00 | -8.04 | -11.82% | 6 | 14 | 64.60% |
| MELI221216C00860000 | 2022-12-09 11:07AM EST | 860.00 | 61.17 | 49.80 | 57.20 | +0.42 | +0.69% | 1 | 32 | 66.00% |
| MELI221216C00865000 | 2022-12-08 9:45AM EST | 865.00 | 52.20 | 47.10 | 51.50 | +11.20 | +27.32% | 1 | 10 | 63.85% |
| MELI221216C00870000 | 2022-12-09 3:55PM EST | 870.00 | 47.00 | 44.80 | 48.10 | -8.90 | -15.92% | 6 | 22 | 64.48% |
| MELI221216C00880000 | 2022-12-09 2:46PM EST | 880.00 | 41.60 | 38.60 | 42.20 | -3.59 | -7.94% | 1 | 60 | 64.16% |
| MELI221216C00885000 | 2022-12-09 10:12AM EST | 885.00 | 44.10 | 35.80 | 38.50 | +4.60 | +11.65% | 1 | 23 | 63.16% |
| MELI221216C00890000 | 2022-12-09 2:11PM EST | 890.00 | 33.50 | 33.40 | 35.20 | +1.40 | +4.36% | 4 | 20 | 62.74% |
| MELI221216C00895000 | 2022-12-09 2:14PM EST | 895.00 | 31.10 | 30.80 | 32.80 | -5.90 | -15.95% | 12 | 8 | 62.77% |
| MELI221216C00900000 | 2022-12-09 3:59PM EST | 900.00 | 29.00 | 28.50 | 30.40 | +1.00 | +3.57% | 28 | 384 | 62.85% |
| MELI221216C00905000 | 2022-12-09 2:53PM EST | 905.00 | 27.10 | 25.90 | 27.80 | -5.65 | -17.25% | 23 | 7 | 62.16% |
| MELI221216C00910000 | 2022-12-09 3:36PM EST | 910.00 | 24.94 | 23.60 | 25.60 | -5.61 | -18.36% | 18 | 21 | 61.92% |
| MELI221216C00915000 | 2022-12-09 3:55PM EST | 915.00 | 22.60 | 21.60 | 23.20 | -5.40 | -19.29% | 12 | 13 | 61.52% |
| MELI221216C00920000 | 2022-12-09 3:59PM EST | 920.00 | 20.50 | 19.40 | 21.40 | +0.40 | +1.99% | 32 | 49 | 61.28% |
| MELI221216C00925000 | 2022-12-09 3:52PM EST | 925.00 | 18.70 | 17.40 | 19.40 | -2.55 | -12.00% | 20 | 15 | 60.77% |
| MELI221216C00930000 | 2022-12-09 3:53PM EST | 930.00 | 17.00 | 16.00 | 18.30 | -4.05 | -19.24% | 16 | 213 | 61.62% |
| MELI221216C00935000 | 2022-12-09 3:00PM EST | 935.00 | 15.77 | 14.40 | 16.90 | -2.53 | -13.83% | 56 | 41 | 61.69% |
| MELI221216C00937500 | 2022-12-09 3:16PM EST | 937.50 | 15.20 | 13.40 | 15.60 | +0.70 | +4.83% | 1 | 2 | 60.74% |
| MELI221216C00940000 | 2022-12-09 3:13PM EST | 940.00 | 14.48 | 12.50 | 15.10 | -1.52 | -9.50% | 6 | 124 | 60.72% |
| MELI221216C00942500 | 2022-12-09 11:00AM EST | 942.50 | 19.00 | 12.10 | 14.30 | +8.00 | +72.73% | 1 | 1 | 60.88% |
| MELI221216C00945000 | 2022-12-09 11:04AM EST | 945.00 | 17.89 | 11.70 | 13.90 | +7.89 | +78.90% | 5 | 7 | 61.46% |
| MELI221216C00947500 | 2022-12-09 2:38PM EST | 947.50 | 12.90 | 11.10 | 13.40 | +1.80 | +16.22% | 4 | 5 | 61.64% |
| MELI221216C00950000 | 2022-12-09 3:59PM EST | 950.00 | 11.36 | 10.40 | 12.60 | -0.81 | -6.66% | 22 | 67 | 61.27% |
| MELI221216C00952500 | 2022-12-06 9:33AM EST | 952.50 | 12.00 | 9.70 | 12.20 | 0.00 | - | 1 | 0 | 61.33% |
| MELI221216C00955000 | 2022-12-09 1:26PM EST | 955.00 | 9.70 | 9.10 | 12.10 | -3.37 | -25.78% | 2 | 31 | 61.84% |
| MELI221216C00957500 | 2022-12-06 11:32AM EST | 957.50 | 10.60 | 8.60 | 11.80 | 0.00 | - | 1 | 9 | 62.19% |
| MELI221216C00960000 | 2022-12-09 3:59PM EST | 960.00 | 9.12 | 8.50 | 10.10 | -1.38 | -13.14% | 33 | 75 | 61.15% |
| MELI221216C00962500 | 2022-11-30 12:47PM EST | 962.50 | 18.30 | 8.00 | 10.10 | 0.00 | - | - | 1 | 61.79% |
| MELI221216C00965000 | 2022-12-09 3:53PM EST | 965.00 | 8.10 | 7.30 | 9.60 | +0.80 | +10.96% | 3 | 20 | 61.42% |
| MELI221216C00970000 | 2022-12-09 1:51PM EST | 970.00 | 7.50 | 5.80 | 8.70 | -0.90 | -10.71% | 11 | 84 | 60.43% |
| MELI221216C00975000 | 2022-12-09 2:14PM EST | 975.00 | 6.49 | 5.90 | 7.40 | -4.11 | -38.77% | 1 | 31 | 60.99% |
| MELI221216C00980000 | 2022-12-09 3:35PM EST | 980.00 | 6.00 | 5.30 | 6.40 | -1.80 | -23.08% | 8 | 251 | 60.71% |
| MELI221216C00985000 | 2022-12-09 3:55PM EST | 985.00 | 5.33 | 4.40 | 6.00 | -0.52 | -8.89% | 4 | 18 | 60.68% |
| MELI221216C00990000 | 2022-12-09 12:52PM EST | 990.00 | 5.21 | 3.60 | 5.60 | -0.27 | -4.93% | 14 | 72 | 60.62% |
| MELI221216C00995000 | 2022-12-08 3:53PM EST | 995.00 | 4.90 | 3.60 | 4.60 | 0.00 | - | 10 | 35 | 60.72% |
| MELI221216C01000000 | 2022-12-09 3:24PM EST | 1,000.00 | 3.60 | 3.00 | 4.10 | -0.70 | -16.28% | 88 | 163 | 60.38% |
| MELI221216C01005000 | 2022-12-09 12:11PM EST | 1,005.00 | 3.94 | 2.55 | 3.80 | +1.67 | +73.57% | 16 | 34 | 60.60% |
| MELI221216C01010000 | 2022-12-09 11:22AM EST | 1,010.00 | 3.92 | 2.35 | 3.30 | -0.58 | -12.89% | 5 | 33 | 60.75% |
| MELI221216C01015000 | 2022-12-09 3:59PM EST | 1,015.00 | 2.52 | 1.90 | 3.10 | +0.75 | +42.37% | 30 | 29 | 60.85% |
| MELI221216C01020000 | 2022-12-09 3:55PM EST | 1,020.00 | 2.20 | 1.70 | 2.95 | -0.80 | -26.67% | 24 | 58 | 61.63% |
| MELI221216C01025000 | 2022-12-07 3:09PM EST | 1,025.00 | 2.10 | 1.60 | 2.20 | 0.00 | - | 53 | 57 | 60.71% |
| MELI221216C01030000 | 2022-12-09 2:09PM EST | 1,030.00 | 1.60 | 1.25 | 2.65 | -1.40 | -46.67% | 12 | 78 | 62.74% |
| MELI221216C01035000 | 2022-12-05 3:06PM EST | 1,035.00 | 2.40 | 1.10 | 2.00 | 0.00 | - | 54 | 44 | 61.52% |
| MELI221216C01040000 | 2022-12-09 3:33PM EST | 1,040.00 | 1.46 | 0.85 | 2.85 | -0.34 | -18.89% | 27 | 58 | 65.41% |
| MELI221216C01045000 | 2022-12-08 3:37PM EST | 1,045.00 | 2.10 | 0.70 | 2.05 | +0.25 | +13.51% | 1 | 1 | 63.29% |
| MELI221216C01050000 | 2022-12-09 3:59PM EST | 1,050.00 | 1.00 | 0.70 | 1.90 | -0.94 | -48.45% | 5 | 195 | 64.20% |
| MELI221216C01060000 | 2022-12-09 11:03AM EST | 1,060.00 | 1.03 | 0.30 | 1.75 | -0.41 | -28.47% | 1 | 23 | 64.50% |
| MELI221216C01070000 | 2022-12-09 12:49PM EST | 1,070.00 | 0.65 | 0.50 | 1.45 | -0.45 | -40.91% | 4 | 32 | 66.87% |
| MELI221216C01080000 | 2022-12-09 3:33PM EST | 1,080.00 | 0.72 | 0.30 | 1.00 | +0.06 | +9.09% | 12 | 40 | 65.41% |
| MELI221216C01090000 | 2022-12-05 2:50PM EST | 1,090.00 | 1.27 | 0.15 | 1.10 | 0.00 | - | 1 | 167 | 67.70% |
| MELI221216C01100000 | 2022-12-09 11:27AM EST | 1,100.00 | 0.65 | 0.10 | 0.60 | +0.15 | +30.00% | 3 | 153 | 64.89% |
| MELI221216C01110000 | 2022-12-09 9:50AM EST | 1,110.00 | 2.24 | 0.00 | 1.50 | +1.61 | +255.56% | 1 | 91 | 74.95% |
| MELI221216C01120000 | 2022-12-08 3:55PM EST | 1,120.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 67.68% |
| MELI221216C01130000 | 2022-12-07 11:09AM EST | 1,130.00 | 0.36 | 0.00 | 1.65 | 0.00 | - | 6 | 39 | 81.30% |
| MELI221216C01140000 | 2022-11-28 11:14AM EST | 1,140.00 | 2.50 | 0.00 | 1.35 | 0.00 | - | 20 | 32 | 81.42% |
| MELI221216C01150000 | 2022-12-09 10:37AM EST | 1,150.00 | 0.20 | 0.05 | 0.80 | -1.35 | -87.10% | 23 | 102 | 78.76% |
| MELI221216C01160000 | 2022-12-02 3:13PM EST | 1,160.00 | 1.85 | 0.00 | 1.40 | 0.00 | - | 7 | 35 | 86.77% |
| MELI221216C01170000 | 2022-11-23 2:08PM EST | 1,170.00 | 5.10 | 0.00 | 1.70 | 0.00 | - | 6 | 18 | 91.75% |
| MELI221216C01180000 | 2022-12-01 1:46PM EST | 1,180.00 | 1.17 | 0.00 | 1.60 | 0.00 | - | 1 | 43 | 93.36% |
| MELI221216C01190000 | 2022-11-30 2:16PM EST | 1,190.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 2 | 21 | 94.41% |
| MELI221216C01200000 | 2022-12-09 9:33AM EST | 1,200.00 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 5 | 476 | 71.88% |
| MELI221216C01210000 | 2022-12-07 10:43AM EST | 1,210.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 33 | 93.60% |
| MELI221216C01220000 | 2022-11-30 1:59PM EST | 1,220.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 100.85% |
| MELI221216C01230000 | 2022-11-18 11:36AM EST | 1,230.00 | 3.70 | 0.00 | 3.00 | 0.00 | - | 3 | 39 | 115.36% |
| MELI221216C01240000 | 2022-12-02 3:17PM EST | 1,240.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 4 | 33 | 117.77% |
| MELI221216C01250000 | 2022-12-06 3:55PM EST | 1,250.00 | 0.91 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 102.88% |
| MELI221216C01260000 | 2022-11-16 9:48AM EST | 1,260.00 | 5.11 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 122.49% |
| MELI221216C01270000 | 2022-11-25 10:00AM EST | 1,270.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 123.49% |
| MELI221216C01280000 | 2022-11-23 2:19PM EST | 1,280.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 19 | 30 | 125.78% |
| MELI221216C01290000 | 2022-11-22 10:48AM EST | 1,290.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 8 | 45 | 128.03% |
| MELI221216C01300000 | 2022-12-08 11:55AM EST | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 96 | 84.38% |
| MELI221216C01320000 | 2022-12-07 3:59PM EST | 1,320.00 | 0.91 | 0.00 | 0.25 | 0.00 | - | 22 | 67 | 100.59% |
| MELI221216C01330000 | 2022-11-02 1:35PM EST | 1,330.00 | 4.60 | 0.00 | 2.25 | 0.00 | - | - | 5 | 132.52% |
| MELI221216C01340000 | 2022-12-01 12:14PM EST | 1,340.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | 3 | 61 | 140.01% |
| MELI221216C01350000 | 2022-12-09 1:48PM EST | 1,350.00 | 1.45 | 0.00 | 1.35 | +1.35 | +1,350.00% | 3 | 18 | 127.59% |
| MELI221216C01360000 | 2022-11-15 10:52AM EST | 1,360.00 | 3.00 | 0.00 | 2.95 | 0.00 | - | 1 | 31 | 144.24% |
| MELI221216C01370000 | 2022-11-15 12:13PM EST | 1,370.00 | 3.31 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 144.82% |
| MELI221216C01380000 | 2022-11-16 1:11PM EST | 1,380.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 2 | 68 | 146.88% |
| MELI221216C01400000 | 2022-12-08 10:15AM EST | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 99.22% |
| MELI221216C01420000 | 2022-12-01 10:23AM EST | 1,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 102.34% |
| MELI221216C01440000 | 2022-10-13 8:41AM EST | 1,440.00 | 2.04 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 153.42% |
| MELI221216C01460000 | 2022-11-01 8:53AM EST | 1,460.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MELI221216C01480000 | 2022-11-10 1:15PM EST | 1,480.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 153.47% |
| MELI221216C01500000 | 2022-12-05 10:20AM EST | 1,500.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 113.28% |
| MELI221216C01520000 | 2022-11-25 10:10AM EST | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 116.02% |
| MELI221216C01540000 | 2022-11-08 10:59AM EST | 1,540.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 118.75% |
| MELI221216C01560000 | 2022-10-19 8:30AM EST | 1,560.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MELI221216C01580000 | 2022-10-31 11:15AM EST | 1,580.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 175.88% |
| MELI221216C01600000 | 2022-12-09 1:37PM EST | 1,600.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 137 | 126.17% |
| MELI221216C01620000 | 2022-10-25 8:44AM EST | 1,620.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 176.56% |
| MELI221216C01640000 | 2022-12-02 9:44AM EST | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 131.25% |
| MELI221216C01660000 | 2022-10-03 2:29PM EST | 1,660.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 194.19% |
| MELI221216C01680000 | 2022-12-07 10:34AM EST | 1,680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00310000 | 2022-11-15 12:39PM EST | 310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 78 | 235.16% |
| MELI221216P00320000 | 2022-11-02 8:45AM EST | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| MELI221216P00330000 | 2022-11-04 2:33PM EST | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 37 | 221.88% |
| MELI221216P00340000 | 2022-11-22 9:54AM EST | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 215.63% |
| MELI221216P00350000 | 2022-10-18 8:41AM EST | 350.00 | 1.12 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 261.91% |
| MELI221216P00360000 | 2022-11-15 12:26PM EST | 360.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 306.15% |
| MELI221216P00370000 | 2022-07-18 10:01AM EST | 370.00 | 14.40 | 1.40 | 4.40 | 0.00 | - | 2 | 12 | 336.28% |
| MELI221216P00380000 | 2022-11-18 10:19AM EST | 380.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 14 | 292.43% |
| MELI221216P00390000 | 2022-07-28 9:32AM EST | 390.00 | 11.50 | 3.80 | 6.70 | 0.00 | - | 1 | 13 | 354.52% |
| MELI221216P00400000 | 2022-11-21 11:52AM EST | 400.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 180.47% |
| MELI221216P00410000 | 2022-11-07 2:19PM EST | 410.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 248.83% |
| MELI221216P00420000 | 2022-12-05 12:05PM EST | 420.00 | 0.73 | 4.30 | 2.80 | 0.00 | - | 1 | 16 | 302.98% |
| MELI221216P00430000 | 2022-08-23 1:37PM EST | 430.00 | 6.83 | 4.30 | 6.50 | 0.00 | - | 1 | 8 | 319.17% |
| MELI221216P00440000 | 2022-11-04 8:37AM EST | 440.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 24 | 232.52% |
| MELI221216P00450000 | 2022-11-17 10:53AM EST | 450.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 44 | 202.34% |
| MELI221216P00460000 | 2022-11-18 2:22PM EST | 460.00 | 0.01 | 0.00 | 2.65 | 0.00 | - | 5 | 39 | 229.93% |
| MELI221216P00470000 | 2022-11-18 2:22PM EST | 470.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 5 | 26 | 223.19% |
| MELI221216P00480000 | 2022-11-14 10:40AM EST | 480.00 | 0.88 | 0.00 | 2.80 | 0.00 | - | 1 | 43 | 218.46% |
| MELI221216P00490000 | 2022-11-17 10:33AM EST | 490.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 3 | 18 | 210.21% |
| MELI221216P00500000 | 2022-12-09 1:00PM EST | 500.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 149 | 140.63% |
| MELI221216P00510000 | 2022-12-01 1:03PM EST | 510.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 66 | 148.24% |
| MELI221216P00520000 | 2022-11-21 10:29AM EST | 520.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 44 | 146.09% |
| MELI221216P00530000 | 2022-12-05 9:50AM EST | 530.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 39 | 60 | 149.32% |
| MELI221216P00540000 | 2022-11-29 12:07PM EST | 540.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 6 | 62 | 179.74% |
| MELI221216P00550000 | 2022-12-07 9:44AM EST | 550.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 64 | 129.69% |
| MELI221216P00560000 | 2022-12-07 9:53AM EST | 560.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 5 | 158 | 170.21% |
| MELI221216P00570000 | 2022-12-07 2:57PM EST | 570.00 | 0.07 | 0.00 | 2.85 | 0.00 | - | 10 | 21 | 164.58% |
| MELI221216P00580000 | 2022-11-04 12:40PM EST | 580.00 | 3.60 | 0.00 | 2.40 | 0.00 | - | 1 | 71 | 154.79% |
| MELI221216P00590000 | 2022-11-18 3:38PM EST | 590.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 153.10% |
| MELI221216P00600000 | 2022-12-08 2:05PM EST | 600.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 187 | 119.34% |
| MELI221216P00610000 | 2022-11-18 3:58PM EST | 610.00 | 1.90 | 0.00 | 1.15 | 0.00 | - | 6 | 101 | 124.81% |
| MELI221216P00620000 | 2022-11-18 3:59PM EST | 620.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 75 | 137.55% |
| MELI221216P00630000 | 2022-12-09 10:38AM EST | 630.00 | 0.10 | 0.00 | 2.85 | -0.43 | -81.13% | 1 | 32 | 132.37% |
| MELI221216P00640000 | 2022-11-22 10:14AM EST | 640.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 1 | 67 | 127.64% |
| MELI221216P00650000 | 2022-12-07 1:39PM EST | 650.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 4 | 95 | 101.27% |
| MELI221216P00660000 | 2022-12-05 1:04PM EST | 660.00 | 0.39 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 118.24% |
| MELI221216P00670000 | 2022-12-07 1:25PM EST | 670.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 8 | 26 | 95.56% |
| MELI221216P00680000 | 2022-12-09 1:12PM EST | 680.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 116 | 64 | 108.35% |
| MELI221216P00690000 | 2022-12-07 11:30AM EST | 690.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 98.12% |
| MELI221216P00700000 | 2022-12-09 3:44PM EST | 700.00 | 0.70 | 0.00 | 0.95 | +0.23 | +48.94% | 2 | 336 | 82.23% |
| MELI221216P00710000 | 2022-12-09 3:53PM EST | 710.00 | 0.40 | 0.10 | 0.60 | -1.97 | -83.12% | 16 | 62 | 74.85% |
| MELI221216P00720000 | 2022-12-09 12:35PM EST | 720.00 | 0.50 | 0.00 | 0.75 | -0.60 | -54.55% | 11 | 203 | 71.53% |
| MELI221216P00730000 | 2022-12-09 3:07PM EST | 730.00 | 0.60 | 0.20 | 0.80 | -0.77 | -56.20% | 21 | 99 | 70.41% |
| MELI221216P00740000 | 2022-12-09 2:34PM EST | 740.00 | 1.33 | 0.15 | 1.30 | -0.52 | -28.11% | 11 | 385 | 70.26% |
| MELI221216P00750000 | 2022-12-09 2:34PM EST | 750.00 | 1.63 | 0.90 | 1.25 | -0.47 | -22.38% | 1 | 148 | 70.61% |
| MELI221216P00760000 | 2022-12-09 3:53PM EST | 760.00 | 1.51 | 1.40 | 2.10 | -1.19 | -44.07% | 2 | 150 | 72.68% |
| MELI221216P00770000 | 2022-12-09 3:02PM EST | 770.00 | 2.15 | 1.65 | 2.85 | -1.25 | -36.76% | 12 | 37 | 71.73% |
| MELI221216P00780000 | 2022-12-09 1:15PM EST | 780.00 | 3.10 | 2.15 | 3.40 | -8.40 | -73.04% | 12 | 137 | 70.19% |
| MELI221216P00790000 | 2022-12-09 1:57PM EST | 790.00 | 4.04 | 2.95 | 4.40 | -0.75 | -15.66% | 14 | 41 | 70.00% |
| MELI221216P00800000 | 2022-12-09 3:30PM EST | 800.00 | 4.51 | 4.10 | 5.00 | -3.25 | -41.88% | 100 | 417 | 68.71% |
| MELI221216P00810000 | 2022-12-09 3:53PM EST | 810.00 | 5.81 | 5.00 | 7.00 | -2.94 | -33.60% | 23 | 322 | 68.93% |
| MELI221216P00820000 | 2022-12-09 12:43PM EST | 820.00 | 7.66 | 5.80 | 8.30 | -3.39 | -30.68% | 5 | 173 | 66.74% |
| MELI221216P00830000 | 2022-12-09 3:45PM EST | 830.00 | 9.55 | 7.50 | 9.80 | -4.61 | -32.56% | 11 | 75 | 65.63% |
| MELI221216P00840000 | 2022-12-09 2:36PM EST | 840.00 | 11.00 | 10.10 | 12.30 | -3.70 | -25.17% | 7 | 174 | 66.28% |
| MELI221216P00850000 | 2022-12-09 3:59PM EST | 850.00 | 13.20 | 12.60 | 14.70 | -7.80 | -37.14% | 22 | 158 | 65.54% |
| MELI221216P00855000 | 2022-12-09 3:55PM EST | 855.00 | 14.40 | 13.90 | 16.00 | -5.82 | -28.78% | 7 | 27 | 65.00% |
| MELI221216P00860000 | 2022-12-09 3:58PM EST | 860.00 | 15.00 | 15.10 | 17.70 | -8.55 | -36.31% | 10 | 70 | 64.58% |
| MELI221216P00865000 | 2022-12-09 12:51PM EST | 865.00 | 18.59 | 16.90 | 19.10 | -18.61 | -50.03% | 5 | 14 | 64.25% |
| MELI221216P00870000 | 2022-12-09 3:55PM EST | 870.00 | 18.80 | 18.60 | 20.60 | -7.20 | -27.69% | 27 | 40 | 63.68% |
| MELI221216P00875000 | 2022-12-09 2:55PM EST | 875.00 | 21.35 | 20.40 | 22.80 | -5.33 | -19.98% | 2 | 12 | 63.72% |
| MELI221216P00880000 | 2022-12-09 3:04PM EST | 880.00 | 23.00 | 20.80 | 25.80 | -7.00 | -23.33% | 17 | 105 | 62.87% |
| MELI221216P00885000 | 2022-12-09 3:55PM EST | 885.00 | 24.70 | 24.70 | 26.20 | -21.00 | -45.95% | 6 | 9 | 62.71% |
| MELI221216P00890000 | 2022-12-09 3:59PM EST | 890.00 | 27.60 | 26.50 | 28.70 | -11.20 | -28.87% | 18 | 30 | 62.29% |
| MELI221216P00895000 | 2022-12-09 3:33PM EST | 895.00 | 29.32 | 29.00 | 31.00 | -6.45 | -18.03% | 12 | 16 | 62.13% |
| MELI221216P00900000 | 2022-12-09 3:02PM EST | 900.00 | 32.40 | 31.60 | 33.60 | -11.40 | -26.03% | 17 | 132 | 62.10% |
| MELI221216P00905000 | 2022-12-09 3:55PM EST | 905.00 | 34.50 | 33.00 | 36.10 | -26.50 | -43.44% | 11 | 16 | 60.50% |
| MELI221216P00910000 | 2022-12-09 3:50PM EST | 910.00 | 37.80 | 35.90 | 39.20 | -21.20 | -35.93% | 10 | 18 | 60.76% |
| MELI221216P00915000 | 2022-12-05 11:12AM EST | 915.00 | 35.70 | 37.90 | 42.20 | 0.00 | - | 11 | 31 | 59.74% |
| MELI221216P00920000 | 2022-12-09 3:11PM EST | 920.00 | 43.70 | 41.90 | 45.60 | -15.02 | -25.58% | 13 | 89 | 60.93% |
| MELI221216P00925000 | 2022-12-09 2:41PM EST | 925.00 | 46.80 | 44.80 | 48.60 | -37.21 | -44.29% | 2 | 83 | 60.30% |
| MELI221216P00930000 | 2022-12-09 12:30PM EST | 930.00 | 50.50 | 47.90 | 52.80 | -32.50 | -39.16% | 1 | 41 | 60.93% |
| MELI221216P00935000 | 2022-12-06 1:18PM EST | 935.00 | 76.03 | 49.50 | 56.50 | 0.00 | - | 1 | 24 | 59.07% |
| MELI221216P00937500 | 2022-12-05 10:08AM EST | 937.50 | 49.90 | 53.00 | 60.40 | 0.00 | - | 14 | 14 | 63.41% |
| MELI221216P00940000 | 2022-12-07 12:10PM EST | 940.00 | 97.60 | 53.40 | 62.20 | 0.00 | - | 1 | 61 | 61.84% |
| MELI221216P00945000 | 2022-12-06 10:36AM EST | 945.00 | 92.80 | 57.90 | 66.50 | 0.00 | - | 1 | 34 | 63.55% |
| MELI221216P00947500 | 2022-12-05 12:31PM EST | 947.50 | 58.87 | 60.40 | 68.80 | 0.00 | - | 1 | 2 | 64.84% |
| MELI221216P00950000 | 2022-12-09 3:11PM EST | 950.00 | 65.00 | 59.60 | 68.60 | -4.10 | -5.93% | 3 | 74 | 58.97% |
| MELI221216P00952500 | 2022-12-05 12:31PM EST | 952.50 | 62.22 | 62.20 | 71.90 | 0.00 | - | 1 | 0 | 61.54% |
| MELI221216P00955000 | 2022-12-05 11:56AM EST | 955.00 | 63.50 | 63.90 | 72.60 | 0.00 | - | 1 | 30 | 59.59% |
| MELI221216P00957500 | 2022-12-02 3:35PM EST | 957.50 | 43.60 | 66.30 | 75.20 | 0.00 | - | 3 | 3 | 60.96% |
| MELI221216P00960000 | 2022-12-09 3:08PM EST | 960.00 | 71.01 | 67.80 | 76.60 | -1.22 | -1.69% | 2 | 32 | 59.46% |
| MELI221216P00962500 | 2022-12-06 9:33AM EST | 962.50 | 90.60 | 69.40 | 78.80 | 0.00 | - | 1 | 6 | 59.09% |
| MELI221216P00965000 | 2022-12-06 9:33AM EST | 965.00 | 92.60 | 71.00 | 80.10 | 0.00 | - | 2 | 4 | 57.29% |
| MELI221216P00970000 | 2022-12-06 9:41AM EST | 970.00 | 102.90 | 75.20 | 85.10 | 0.00 | - | 2 | 26 | 58.53% |
| MELI221216P00980000 | 2022-12-07 11:25AM EST | 980.00 | 124.00 | 83.50 | 93.40 | 0.00 | - | 1 | 21 | 57.50% |
| MELI221216P00985000 | 2022-11-23 2:19PM EST | 985.00 | 65.50 | 88.40 | 98.40 | 0.00 | - | - | 3 | 59.52% |
| MELI221216P00990000 | 2022-11-30 2:07PM EST | 990.00 | 94.60 | 92.40 | 102.20 | 0.00 | - | 1 | 6 | 57.32% |
| MELI221216P01000000 | 2022-12-02 9:37AM EST | 1,000.00 | 96.29 | 100.80 | 113.60 | 0.00 | - | 1 | 57 | 60.97% |
| MELI221216P01005000 | 2022-11-23 2:22PM EST | 1,005.00 | 76.90 | 103.60 | 118.60 | 0.00 | - | - | 4 | 57.60% |
| MELI221216P01010000 | 2022-11-17 10:00AM EST | 1,010.00 | 110.70 | 108.20 | 123.00 | 0.00 | - | 1 | 105 | 56.60% |
| MELI221216P01020000 | 2022-12-09 3:53PM EST | 1,020.00 | 126.00 | 117.60 | 132.60 | +44.02 | +53.70% | 1 | 21 | 56.78% |
| MELI221216P01025000 | 2022-12-07 9:46AM EST | 1,025.00 | 159.26 | 122.50 | 137.50 | 0.00 | - | 1 | 2 | 57.70% |
| MELI221216P01030000 | 2022-11-22 9:36AM EST | 1,030.00 | 102.60 | 127.30 | 142.30 | 0.00 | - | 1 | 16 | 57.72% |
| MELI221216P01040000 | 2022-12-09 9:45AM EST | 1,040.00 | 142.31 | 137.00 | 152.00 | -17.69 | -11.06% | 1 | 45 | 58.04% |
| MELI221216P01050000 | 2022-11-15 10:48AM EST | 1,050.00 | 84.10 | 146.50 | 161.50 | 0.00 | - | 3 | 8 | 54.52% |
| MELI221216P01060000 | 2022-11-18 1:59PM EST | 1,060.00 | 129.66 | 156.20 | 171.20 | 0.00 | - | 1 | 5 | 50.29% |
| MELI221216P01070000 | 2022-11-17 11:40AM EST | 1,070.00 | 163.93 | 167.00 | 181.80 | 0.00 | - | 1 | 3 | 65.77% |
| MELI221216P01080000 | 2022-09-23 9:47AM EST | 1,080.00 | 280.59 | 246.10 | 257.50 | 0.00 | - | 1 | 3 | 261.36% |
| MELI221216P01090000 | 2022-08-09 12:29PM EST | 1,090.00 | 194.50 | 215.00 | 226.60 | 0.00 | - | 1 | 1 | 172.27% |
| MELI221216P01100000 | 2022-12-08 3:21PM EST | 1,100.00 | 215.00 | 196.70 | 211.70 | 0.00 | - | 1 | 3 | 71.26% |
| MELI221216P01110000 | 2022-11-16 3:00PM EST | 1,110.00 | 153.20 | 206.70 | 221.60 | 0.00 | - | 3 | 0 | 73.07% |
| MELI221216P01120000 | 2022-10-28 1:17PM EST | 1,120.00 | 259.55 | 166.70 | 179.90 | 0.00 | - | 10 | 0 | 0.00% |
| MELI221216P01130000 | 2022-10-28 1:15PM EST | 1,130.00 | 268.00 | 174.90 | 188.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI221216P01150000 | 2022-11-29 2:38PM EST | 1,150.00 | 254.73 | 246.60 | 261.50 | 0.00 | - | 1 | 0 | 81.15% |
| MELI221216P01160000 | 2022-09-28 12:20PM EST | 1,160.00 | 327.00 | 284.70 | 295.90 | 0.00 | - | 1 | 1 | 200.34% |
| MELI221216P01170000 | 2022-11-17 10:59AM EST | 1,170.00 | 250.00 | 266.60 | 281.50 | 0.00 | - | - | 0 | 85.89% |
| MELI221216P01180000 | 2022-11-21 10:21AM EST | 1,180.00 | 235.00 | 276.60 | 291.50 | 0.00 | - | 3 | 0 | 88.23% |
| MELI221216P01200000 | 2022-11-09 12:26PM EST | 1,200.00 | 295.00 | 296.60 | 311.50 | 0.00 | - | 1 | 0 | 92.77% |
| MELI221216P01210000 | 2022-11-22 9:39AM EST | 1,210.00 | 264.00 | 306.60 | 321.50 | 0.00 | - | - | 0 | 95.02% |
| MELI221216P01220000 | 2022-11-25 10:29AM EST | 1,220.00 | 272.00 | 316.60 | 331.50 | 0.00 | - | 1 | 0 | 97.22% |
| MELI221216P01230000 | 2022-11-04 8:41AM EST | 1,230.00 | 256.50 | 276.90 | 291.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221216P01240000 | 2022-08-17 9:23AM EST | 1,240.00 | 279.86 | 328.50 | 342.50 | 0.00 | - | 5 | 0 | 0.00% |
| MELI221216P01250000 | 2022-12-05 10:20AM EST | 1,250.00 | 337.88 | 346.70 | 361.70 | 0.00 | - | 1 | 0 | 107.13% |
| MELI221216P01260000 | 2022-11-15 9:39AM EST | 1,260.00 | 260.00 | 356.60 | 371.50 | 0.00 | - | 1 | 0 | 105.81% |
| MELI221216P01270000 | 2022-11-16 10:45AM EST | 1,270.00 | 295.00 | 366.60 | 381.50 | 0.00 | - | 1 | 0 | 107.91% |
| MELI221216P01280000 | 2022-11-15 1:23PM EST | 1,280.00 | 265.00 | 376.70 | 391.70 | 0.00 | - | 1 | 0 | 113.57% |
| MELI221216P01290000 | 2022-11-08 1:21PM EST | 1,290.00 | 356.00 | 401.20 | 414.30 | 0.00 | - | - | 0 | 204.57% |
| MELI221216P01300000 | 2022-09-16 8:58AM EST | 1,300.00 | 381.30 | 536.60 | 551.60 | 0.00 | - | 1 | 2 | 510.86% |
| MELI221216P01310000 | 2022-11-16 1:32PM EST | 1,310.00 | 320.00 | 406.60 | 421.50 | 0.00 | - | - | 0 | 116.06% |
| MELI221216P01320000 | 2022-10-17 9:28AM EST | 1,320.00 | 492.00 | 387.20 | 402.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01330000 | 2022-11-10 10:28AM EST | 1,330.00 | 376.00 | 426.60 | 441.50 | 0.00 | - | - | 0 | 120.02% |
| MELI221216P01340000 | 2022-09-20 12:48PM EST | 1,340.00 | 439.15 | 504.60 | 518.50 | 0.00 | - | - | 1 | 369.94% |
| MELI221216P01350000 | 2022-12-02 9:30AM EST | 1,350.00 | 436.10 | 446.60 | 461.50 | 0.00 | - | 1 | 0 | 123.83% |
| MELI221216P01360000 | 2022-12-02 9:30AM EST | 1,360.00 | 446.10 | 456.60 | 471.50 | 0.00 | - | 1 | 0 | 125.78% |
| MELI221216P01370000 | 2022-11-07 9:34AM EST | 1,370.00 | 420.00 | 495.10 | 510.10 | 0.00 | - | - | 0 | 278.75% |
| MELI221216P01390000 | 2022-11-15 11:02AM EST | 1,390.00 | 372.00 | 486.60 | 501.50 | 0.00 | - | 1 | 0 | 131.35% |
| MELI221216P01400000 | 2022-09-08 9:18AM EST | 1,400.00 | 504.00 | 512.50 | 527.40 | 0.00 | - | - | 1 | 244.20% |
| MELI221216P01410000 | 2022-11-18 10:02AM EST | 1,410.00 | 472.00 | 506.60 | 521.50 | 0.00 | - | 1 | 0 | 135.01% |
| MELI221216P01420000 | 2022-07-20 8:37AM EST | 1,420.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01440000 | 2022-11-04 8:30AM EST | 1,440.00 | 483.00 | 486.80 | 501.80 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221216P01480000 | 2022-08-04 8:31AM EST | 1,480.00 | 486.00 | 619.70 | 634.30 | 0.00 | - | 1 | 1 | 352.04% |
| MELI221216P01500000 | 2022-11-07 11:41AM EST | 1,500.00 | 560.00 | 628.70 | 643.10 | 0.00 | - | - | 0 | 325.31% |
| MELI221216P01520000 | 2022-08-29 8:34AM EST | 1,520.00 | 648.00 | 706.40 | 721.40 | 0.00 | - | - | 0 | 478.14% |
| MELI221216P01560000 | 2022-11-15 9:39AM EST | 1,560.00 | 556.00 | 656.60 | 671.50 | 0.00 | - | 1 | 0 | 160.35% |
| MELI221216P01600000 | 2022-11-09 12:16PM EST | 1,600.00 | 688.00 | 696.60 | 711.50 | 0.00 | - | 1 | 0 | 166.60% |
| MELI221216P01620000 | 2022-11-09 12:16PM EST | 1,620.00 | 708.00 | 716.60 | 731.60 | 0.00 | - | 1 | 0 | 171.39% |
| MELI221216P01640000 | 2022-11-16 2:16PM EST | 1,640.00 | 665.00 | 736.60 | 751.60 | 0.00 | - | 1 | 0 | 174.41% |
| MELI221216P01660000 | 2022-11-16 2:16PM EST | 1,660.00 | 685.00 | 756.60 | 771.50 | 0.00 | - | 1 | 0 | 175.63% |
| MELI221216P01680000 | 2022-09-16 12:46PM EST | 1,680.00 | 771.18 | 916.70 | 931.70 | 0.00 | - | - | 0 | 631.18% |
© 2022 Yahoo. All rights reserved.
