UK markets open in 4 hours 48 minutes
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,682.52+460.98(+1.90%)CRUDE OIL
72.27+0.04(+0.06%)GOLD FUTURES
1,763.50-15.30(-0.86%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,978.13+996.09(+3.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,884.00 +4.51 (0.24%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210924C00930000 | 2021-09-20 12:13AM EDT | 930.00 | 936.50 | 945.80 | 955.50 | 0.00 | - | - | 1 | 401.12% |
| MELI210924C01040000 | 2021-08-24 9:36AM EDT | 1,040.00 | 801.50 | 836.00 | 845.50 | 0.00 | - | - | 1 | 345.90% |
| MELI210924C01140000 | 2021-09-20 12:13AM EDT | 1,140.00 | 682.20 | 736.00 | 745.40 | 0.00 | - | - | 2 | 295.26% |
| MELI210924C01160000 | 2021-09-20 12:13AM EDT | 1,160.00 | 701.30 | 716.00 | 725.50 | 0.00 | - | - | 1 | 287.50% |
| MELI210924C01270000 | 2021-09-14 10:35AM EDT | 1,270.00 | 598.80 | 606.00 | 615.50 | 0.00 | - | 1 | 2 | 238.62% |
| MELI210924C01290000 | 2021-08-25 5:29PM EDT | 1,290.00 | 577.00 | 586.00 | 595.50 | 0.00 | - | - | 2 | 230.13% |
| MELI210924C01310000 | 2021-08-31 9:32AM EDT | 1,310.00 | 571.50 | 566.00 | 575.50 | 0.00 | - | - | 1 | 221.78% |
| MELI210924C01360000 | 2021-08-19 9:31AM EDT | 1,360.00 | 415.50 | 514.50 | 523.50 | 0.00 | - | - | 1 | 241.94% |
| MELI210924C01370000 | 2021-08-19 9:31AM EDT | 1,370.00 | 406.00 | 504.50 | 513.00 | 0.00 | - | - | 1 | 231.71% |
| MELI210924C01450000 | 2021-09-20 12:13AM EDT | 1,450.00 | 446.10 | 426.00 | 435.50 | 0.00 | - | - | 2 | 165.80% |
| MELI210924C01470000 | 2021-08-27 1:42PM EDT | 1,470.00 | 405.05 | 406.00 | 415.50 | 0.00 | - | 1 | 0 | 158.13% |
| MELI210924C01480000 | 2021-08-25 9:54AM EDT | 1,480.00 | 378.90 | 396.30 | 405.50 | 0.00 | - | - | 1 | 156.93% |
| MELI210924C01490000 | 2021-09-15 10:00AM EDT | 1,490.00 | 371.90 | 386.30 | 395.50 | 0.00 | - | 2 | 1 | 153.13% |
| MELI210924C01500000 | 2021-08-25 5:29PM EDT | 1,500.00 | 282.70 | 376.50 | 385.50 | 0.00 | - | 1 | 1 | 150.88% |
| MELI210924C01510000 | 2021-09-10 9:34AM EDT | 1,510.00 | 404.50 | 366.50 | 376.00 | 0.00 | - | 1 | 1 | 150.66% |
| MELI210924C01530000 | 2021-09-20 12:13AM EDT | 1,530.00 | 322.50 | 346.50 | 355.80 | 0.00 | - | - | 1 | 141.53% |
| MELI210924C01550000 | 2021-08-24 11:44AM EDT | 1,550.00 | 312.75 | 326.50 | 336.00 | 0.00 | - | 2 | 0 | 135.16% |
| MELI210924C01560000 | 2021-09-22 9:32AM EDT | 1,560.00 | 283.00 | 316.50 | 326.00 | +7.00 | +2.54% | 1 | 2 | 131.30% |
| MELI210924C01590000 | 2021-09-21 11:32AM EDT | 1,590.00 | 263.50 | 286.50 | 296.00 | 0.00 | - | 1 | 2 | 119.85% |
| MELI210924C01600000 | 2021-08-24 11:40AM EDT | 1,600.00 | 266.00 | 276.60 | 286.00 | 0.00 | - | - | 3 | 116.60% |
| MELI210924C01610000 | 2021-09-20 12:13AM EDT | 1,610.00 | 258.00 | 267.00 | 276.00 | 0.00 | - | - | 1 | 114.91% |
| MELI210924C01650000 | 2021-09-21 10:20AM EDT | 1,650.00 | 194.50 | 227.10 | 236.00 | 0.00 | - | 1 | 3 | 99.99% |
| MELI210924C01680000 | 2021-09-22 2:17PM EDT | 1,680.00 | 207.00 | 197.00 | 206.50 | +13.00 | +6.70% | 2 | 2 | 90.09% |
| MELI210924C01690000 | 2021-08-24 12:21PM EDT | 1,690.00 | 188.35 | 187.30 | 196.50 | 0.00 | - | 2 | 1 | 87.32% |
| MELI210924C01700000 | 2021-09-20 3:44PM EDT | 1,700.00 | 115.00 | 177.50 | 186.50 | 0.00 | - | 14 | 7 | 84.08% |
| MELI210924C01710000 | 2021-09-13 1:21PM EDT | 1,710.00 | 154.30 | 167.50 | 176.50 | 0.00 | - | 3 | 2 | 80.13% |
| MELI210924C01720000 | 2021-09-21 10:20AM EDT | 1,720.00 | 127.40 | 157.50 | 167.00 | 0.00 | - | 1 | 3 | 77.73% |
| MELI210924C01730000 | 2021-09-16 2:56PM EDT | 1,730.00 | 156.45 | 147.70 | 157.00 | 0.00 | - | 1 | 2 | 74.29% |
| MELI210924C01740000 | 2021-08-25 5:29PM EDT | 1,740.00 | 102.06 | 138.00 | 147.00 | 0.00 | - | 1 | 1 | 71.06% |
| MELI210924C01750000 | 2021-09-20 2:37PM EDT | 1,750.00 | 61.40 | 128.00 | 137.50 | 0.00 | - | 2 | 4 | 68.23% |
| MELI210924C01760000 | 2021-09-22 10:00AM EDT | 1,760.00 | 106.50 | 118.50 | 128.00 | +8.50 | +8.67% | 1 | 10 | 66.38% |
| MELI210924C01770000 | 2021-09-20 3:29PM EDT | 1,770.00 | 53.00 | 108.80 | 118.00 | 0.00 | - | 4 | 5 | 62.70% |
| MELI210924C01780000 | 2021-09-20 2:49PM EDT | 1,780.00 | 43.05 | 99.20 | 108.50 | 0.00 | - | 1 | 5 | 60.11% |
| MELI210924C01790000 | 2021-08-30 3:49PM EDT | 1,790.00 | 121.65 | 90.00 | 98.30 | 0.00 | - | 6 | 8 | 56.69% |
| MELI210924C01800000 | 2021-09-22 10:23AM EDT | 1,800.00 | 73.94 | 80.90 | 89.20 | +19.74 | +36.42% | 1 | 56 | 55.05% |
| MELI210924C01810000 | 2021-09-22 2:15PM EDT | 1,810.00 | 81.00 | 72.00 | 80.50 | +30.94 | +61.81% | 8 | 21 | 53.75% |
| MELI210924C01820000 | 2021-09-22 2:46PM EDT | 1,820.00 | 67.70 | 63.00 | 71.50 | +25.27 | +59.56% | 2 | 13 | 51.29% |
| MELI210924C01825000 | 2021-09-21 2:28PM EDT | 1,825.00 | 37.80 | 59.00 | 67.30 | 0.00 | - | 9 | 6 | 50.86% |
| MELI210924C01830000 | 2021-09-22 11:39AM EDT | 1,830.00 | 49.24 | 55.20 | 63.10 | +12.80 | +35.13% | 6 | 56 | 50.46% |
| MELI210924C01835000 | 2021-09-22 11:30AM EDT | 1,835.00 | 50.00 | 50.80 | 59.00 | +4.00 | +8.70% | 2 | 6 | 58.26% |
| MELI210924C01840000 | 2021-09-22 10:21AM EDT | 1,840.00 | 41.61 | 47.20 | 54.60 | +4.41 | +11.85% | 4 | 7 | 56.32% |
| MELI210924C01845000 | 2021-09-22 11:21AM EDT | 1,845.00 | 37.95 | 43.40 | 49.70 | +3.45 | +10.00% | 3 | 5 | 53.25% |
| MELI210924C01850000 | 2021-09-22 3:40PM EDT | 1,850.00 | 45.40 | 39.30 | 47.50 | +20.50 | +82.33% | 9 | 20 | 55.42% |
| MELI210924C01855000 | 2021-09-20 11:03AM EDT | 1,855.00 | 18.66 | 35.80 | 42.70 | 0.00 | - | 2 | 5 | 52.26% |
| MELI210924C01860000 | 2021-09-22 3:47PM EDT | 1,860.00 | 41.00 | 32.90 | 38.90 | +17.75 | +76.34% | 10 | 34 | 50.87% |
| MELI210924C01865000 | 2021-09-22 11:53AM EDT | 1,865.00 | 27.50 | 29.40 | 36.20 | +4.55 | +19.83% | 1 | 6 | 51.31% |
| MELI210924C01870000 | 2021-09-22 12:29PM EDT | 1,870.00 | 21.90 | 26.30 | 33.00 | +0.90 | +4.29% | 7 | 12 | 50.58% |
| MELI210924C01875000 | 2021-09-22 1:39PM EDT | 1,875.00 | 22.68 | 23.40 | 30.50 | -1.82 | -7.43% | 5 | 13 | 50.87% |
| MELI210924C01880000 | 2021-09-22 11:32AM EDT | 1,880.00 | 21.10 | 20.90 | 27.80 | +0.60 | +2.93% | 4 | 29 | 50.54% |
| MELI210924C01885000 | 2021-09-22 3:53PM EDT | 1,885.00 | 23.54 | 20.10 | 25.20 | +5.34 | +29.34% | 3 | 6 | 50.14% |
| MELI210924C01890000 | 2021-09-22 3:37PM EDT | 1,890.00 | 20.28 | 15.60 | 23.10 | +6.48 | +46.96% | 5 | 25 | 50.39% |
| MELI210924C01895000 | 2021-09-22 3:22PM EDT | 1,895.00 | 17.35 | 14.20 | 22.00 | +5.79 | +50.09% | 1 | 14 | 52.22% |
| MELI210924C01900000 | 2021-09-22 3:25PM EDT | 1,900.00 | 14.40 | 12.20 | 19.60 | +3.65 | +33.95% | 25 | 57 | 51.42% |
| MELI210924C01905000 | 2021-09-22 11:27AM EDT | 1,905.00 | 8.40 | 9.80 | 17.30 | -1.10 | -11.58% | 3 | 6 | 50.54% |
| MELI210924C01910000 | 2021-09-22 11:35AM EDT | 1,910.00 | 10.40 | 8.90 | 17.00 | +2.40 | +30.00% | 3 | 21 | 53.27% |
| MELI210924C01915000 | 2021-09-22 2:03PM EDT | 1,915.00 | 9.00 | 7.20 | 14.50 | -0.40 | -4.26% | 21 | 14 | 51.49% |
| MELI210924C01920000 | 2021-09-22 3:24PM EDT | 1,920.00 | 8.70 | 6.60 | 12.90 | +1.24 | +16.62% | 5 | 28 | 51.21% |
| MELI210924C01925000 | 2021-09-22 2:12PM EDT | 1,925.00 | 8.12 | 5.50 | 11.90 | +1.12 | +16.00% | 9 | 13 | 51.95% |
| MELI210924C01930000 | 2021-09-22 12:22PM EDT | 1,930.00 | 5.55 | 5.10 | 9.40 | +1.50 | +37.04% | 6 | 14 | 49.09% |
| MELI210924C01935000 | 2021-09-22 11:26AM EDT | 1,935.00 | 6.20 | 4.10 | 8.60 | +3.20 | +106.67% | 1 | 8 | 49.79% |
| MELI210924C01940000 | 2021-09-22 3:47PM EDT | 1,940.00 | 6.50 | 3.70 | 8.30 | +3.40 | +109.68% | 6 | 19 | 51.55% |
| MELI210924C01945000 | 2021-09-20 3:53PM EDT | 1,945.00 | 3.90 | 2.75 | 6.90 | 0.00 | - | 7 | 7 | 50.33% |
| MELI210924C01950000 | 2021-09-22 3:35PM EDT | 1,950.00 | 4.00 | 2.40 | 7.00 | +0.20 | +5.26% | 6 | 27 | 52.94% |
| MELI210924C01955000 | 2021-09-22 3:39PM EDT | 1,955.00 | 3.87 | 1.90 | 6.40 | +0.92 | +31.19% | 6 | 10 | 53.53% |
| MELI210924C01960000 | 2021-09-22 3:39PM EDT | 1,960.00 | 3.43 | 1.50 | 5.60 | +0.73 | +27.04% | 76 | 25 | 53.35% |
| MELI210924C01965000 | 2021-09-22 2:30PM EDT | 1,965.00 | 2.55 | 1.00 | 5.70 | +1.25 | +96.15% | 10 | 5 | 55.81% |
| MELI210924C01970000 | 2021-09-22 2:46PM EDT | 1,970.00 | 1.77 | 0.90 | 5.40 | -0.83 | -31.92% | 62 | 35 | 56.96% |
| MELI210924C01975000 | 2021-09-22 3:48PM EDT | 1,975.00 | 2.20 | 0.40 | 5.00 | +0.15 | +7.32% | 10 | 19 | 57.69% |
| MELI210924C01980000 | 2021-09-22 12:40PM EDT | 1,980.00 | 1.00 | 0.70 | 2.75 | -0.50 | -33.33% | 3 | 34 | 50.82% |
| MELI210924C01985000 | 2021-09-20 10:18AM EDT | 1,985.00 | 2.05 | 0.35 | 5.00 | 0.00 | - | 11 | 22 | 52.29% |
| MELI210924C01990000 | 2021-09-22 10:56AM EDT | 1,990.00 | 1.00 | 0.45 | 5.10 | -1.40 | -58.33% | 1 | 34 | 54.57% |
| MELI210924C02000000 | 2021-09-22 3:20PM EDT | 2,000.00 | 1.11 | 0.70 | 2.10 | -0.24 | -17.78% | 7 | 106 | 50.13% |
| MELI210924C02010000 | 2021-09-20 10:45AM EDT | 2,010.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 59.65% |
| MELI210924C02020000 | 2021-09-20 12:22PM EDT | 2,020.00 | 2.59 | 0.00 | 4.80 | +1.18 | +83.69% | 1 | 5 | 63.03% |
| MELI210924C02030000 | 2021-09-17 12:06PM EDT | 2,030.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 66.05% |
| MELI210924C02040000 | 2021-09-16 12:20PM EDT | 2,040.00 | 3.70 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 69.01% |
| MELI210924C02050000 | 2021-09-21 1:39PM EDT | 2,050.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 71.89% |
| MELI210924C02060000 | 2021-09-10 10:06AM EDT | 2,060.00 | 10.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 75.04% |
| MELI210924C02070000 | 2021-09-22 1:06PM EDT | 2,070.00 | 0.30 | 0.00 | 4.40 | -20.30 | -98.54% | 1 | 1 | 77.81% |
| MELI210924C02090000 | 2021-09-20 12:13AM EDT | 2,090.00 | 2.11 | 0.00 | 4.40 | 0.00 | - | - | 3 | 83.91% |
| MELI210924C02100000 | 2021-09-22 2:30PM EDT | 2,100.00 | 0.50 | 0.05 | 2.10 | -0.28 | -35.90% | 11 | 67 | 76.61% |
| MELI210924C02110000 | 2021-09-21 3:25PM EDT | 2,110.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 89.48% |
| MELI210924C02120000 | 2021-09-20 12:57PM EDT | 2,120.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 18 | 92.40% |
| MELI210924C02130000 | 2021-09-08 11:21AM EDT | 2,130.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 95.29% |
| MELI210924C02140000 | 2021-09-02 11:57AM EDT | 2,140.00 | 13.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 98.14% |
| MELI210924C02150000 | 2021-09-21 12:07PM EDT | 2,150.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 7 | 16 | 100.98% |
| MELI210924C02160000 | 2021-09-21 11:58AM EDT | 2,160.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 103.78% |
| MELI210924C02180000 | 2021-09-20 12:13AM EDT | 2,180.00 | 1.35 | - | 4.30 | 0.00 | - | - | - | 124.88% |
| MELI210924C02190000 | 2021-09-20 12:13AM EDT | 2,190.00 | 0.80 | - | 4.30 | 0.00 | - | - | 1 | 127.87% |
| MELI210924C02200000 | 2021-09-16 2:42PM EDT | 2,200.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 114.75% |
| MELI210924C02220000 | 2021-09-16 9:32AM EDT | 2,220.00 | 1.21 | 0.00 | 4.30 | 0.00 | - | 1 | 52 | 120.09% |
| MELI210924C02230000 | 2021-09-15 10:32AM EDT | 2,230.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 122.72% |
| MELI210924C02240000 | 2021-09-03 10:55AM EDT | 2,240.00 | 5.30 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 125.33% |
| MELI210924C02250000 | 2021-09-03 10:03AM EDT | 2,250.00 | 4.74 | 0.00 | 4.30 | 0.00 | - | 50 | 101 | 127.93% |
| MELI210924C02260000 | 2021-09-03 10:03AM EDT | 2,260.00 | 4.44 | 0.00 | 4.30 | 0.00 | - | 50 | 103 | 130.49% |
| MELI210924C02270000 | 2021-09-09 3:09PM EDT | 2,270.00 | 1.54 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 133.03% |
| MELI210924C02280000 | 2021-09-07 10:08AM EDT | 2,280.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 135.57% |
| MELI210924C02300000 | 2021-08-27 11:14AM EDT | 2,300.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.58% |
| MELI210924C02330000 | 2021-09-15 10:34AM EDT | 2,330.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 147.95% |
| MELI210924C02420000 | 2021-08-19 3:15PM EDT | 2,420.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 5 | 169.12% |
| MELI210924C02430000 | 2021-08-24 9:34AM EDT | 2,430.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 171.39% |
| MELI210924C02440000 | 2021-09-15 10:34AM EDT | 2,440.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 173.66% |
| MELI210924C02460000 | 2021-09-14 9:49AM EDT | 2,460.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 178.13% |
| MELI210924C02470000 | 2021-09-14 9:48AM EDT | 2,470.00 | 2.17 | 0.00 | 4.30 | 0.00 | - | 7 | 14 | 180.35% |
| MELI210924C02480000 | 2021-09-14 9:49AM EDT | 2,480.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 182.54% |
| MELI210924C02490000 | 2021-08-20 2:06PM EDT | 2,490.00 | 2.36 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 184.74% |
| MELI210924C02500000 | 2021-09-14 9:49AM EDT | 2,500.00 | 1.11 | 0.00 | 4.30 | 0.00 | - | 13 | 15 | 186.91% |
| MELI210924C02550000 | 2021-09-09 9:49AM EDT | 2,550.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 197.61% |
| MELI210924C02560000 | 2021-09-09 9:52AM EDT | 2,560.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 5 | 199.71% |
| MELI210924C02570000 | 2021-09-09 9:51AM EDT | 2,570.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 201.81% |
| MELI210924C02600000 | 2021-09-09 9:49AM EDT | 2,600.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 7 | 207.98% |
| MELI210924C02630000 | 2021-09-09 9:49AM EDT | 2,630.00 | 2.17 | 0.00 | 4.30 | 0.00 | - | - | 6 | 214.09% |
| MELI210924C02640000 | 2021-09-09 9:49AM EDT | 2,640.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 3 | 216.09% |
| MELI210924C02650000 | 2021-09-09 9:50AM EDT | 2,650.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 218.09% |
| MELI210924C02660000 | 2021-09-09 9:54AM EDT | 2,660.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 6 | 220.07% |
| MELI210924C02670000 | 2021-09-09 10:59AM EDT | 2,670.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 4 | 222.05% |
| MELI210924C02680000 | 2021-09-07 1:55PM EDT | 2,680.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 3 | 224.02% |
| MELI210924C02690000 | 2021-09-09 10:59AM EDT | 2,690.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 11 | 6 | 225.98% |
| MELI210924C02700000 | 2021-09-09 9:53AM EDT | 2,700.00 | 2.11 | 0.00 | 4.30 | 0.00 | - | - | 8 | 227.93% |
| MELI210924C02710000 | 2021-08-30 2:04PM EDT | 2,710.00 | 2.19 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 229.86% |
| MELI210924C02830000 | 2021-09-21 1:07PM EDT | 2,830.00 | 0.30 | - | 0.05 | 0.00 | - | 1 | 2 | 171.88% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210924P00920000 | 2021-08-26 3:21PM EDT | 920.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 0 | 441.16% |
| MELI210924P00930000 | 2021-09-01 9:50AM EDT | 930.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 0 | 435.06% |
| MELI210924P00970000 | 2021-09-15 2:10PM EDT | 970.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 294.53% |
| MELI210924P00980000 | 2021-09-16 11:01AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 28 | 260.94% |
| MELI210924P00990000 | 2021-09-15 2:14PM EDT | 990.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 14 | 399.76% |
| MELI210924P01000000 | 2021-09-13 10:28AM EDT | 1,000.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 6 | 21 | 394.04% |
| MELI210924P01010000 | 2021-08-24 1:46PM EDT | 1,010.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 6 | 14 | 388.43% |
| MELI210924P01020000 | 2021-08-25 12:00PM EDT | 1,020.00 | 2.43 | 0.00 | 4.30 | 0.00 | - | - | 6 | 382.86% |
| MELI210924P01030000 | 2021-08-20 2:09PM EDT | 1,030.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 8 | 3 | 377.34% |
| MELI210924P01040000 | 2021-08-20 3:48PM EDT | 1,040.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 27 | 13 | 371.88% |
| MELI210924P01050000 | 2021-08-25 12:00PM EDT | 1,050.00 | 2.38 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 366.41% |
| MELI210924P01070000 | 2021-08-25 12:00PM EDT | 1,070.00 | 2.43 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 355.71% |
| MELI210924P01080000 | 2021-08-25 12:00PM EDT | 1,080.00 | 2.44 | 0.00 | 4.30 | 0.00 | - | - | 2 | 350.44% |
| MELI210924P01090000 | 2021-08-26 9:30AM EDT | 1,090.00 | 1.23 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 220.31% |
| MELI210924P01100000 | 2021-09-13 9:30AM EDT | 1,100.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 20 | 34 | 340.01% |
| MELI210924P01110000 | 2021-08-25 12:01PM EDT | 1,110.00 | 2.44 | 0.00 | 4.30 | 0.00 | - | - | 5 | 334.86% |
| MELI210924P01120000 | 2021-08-24 2:24PM EDT | 1,120.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 329.76% |
| MELI210924P01130000 | 2021-08-20 2:07PM EDT | 1,130.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 324.71% |
| MELI210924P01150000 | 2021-09-20 12:13AM EDT | 1,150.00 | 0.10 | - | 4.30 | 0.00 | - | - | 1 | 351.03% |
| MELI210924P01160000 | 2021-08-17 11:13AM EDT | 1,160.00 | 2.46 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 309.74% |
| MELI210924P01170000 | 2021-08-17 11:13AM EDT | 1,170.00 | 2.54 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 304.83% |
| MELI210924P01200000 | 2021-08-25 5:30PM EDT | 1,200.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | - | 2 | 290.33% |
| MELI210924P01210000 | 2021-09-10 11:16AM EDT | 1,210.00 | 0.91 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 285.60% |
| MELI210924P01250000 | 2021-09-16 12:33PM EDT | 1,250.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 266.87% |
| MELI210924P01270000 | 2021-09-10 11:48AM EDT | 1,270.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 257.72% |
| MELI210924P01300000 | 2021-09-13 11:13AM EDT | 1,300.00 | 1.62 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 152.34% |
| MELI210924P01320000 | 2021-08-20 2:26PM EDT | 1,320.00 | 4.86 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 235.30% |
| MELI210924P01350000 | 2021-09-20 3:31PM EDT | 1,350.00 | 1.84 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 137.50% |
| MELI210924P01360000 | 2021-08-20 2:26PM EDT | 1,360.00 | 5.96 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 217.90% |
| MELI210924P01370000 | 2021-08-17 12:29PM EDT | 1,370.00 | 6.70 | 0.00 | 4.30 | 0.00 | - | - | 0 | 213.60% |
| MELI210924P01380000 | 2021-08-30 9:45AM EDT | 1,380.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 209.33% |
| MELI210924P01390000 | 2021-09-20 12:13AM EDT | 1,390.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 205.08% |
| MELI210924P01400000 | 2021-09-21 9:54AM EDT | 1,400.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 200.85% |
| MELI210924P01440000 | 2021-09-17 10:49AM EDT | 1,440.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 10 | 152 | 184.18% |
| MELI210924P01450000 | 2021-09-21 10:23AM EDT | 1,450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 183.35% |
| MELI210924P01470000 | 2021-08-17 3:50PM EDT | 1,470.00 | 12.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 172.53% |
| MELI210924P01490000 | 2021-09-21 10:25AM EDT | 1,490.00 | 2.22 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 163.77% |
| MELI210924P01500000 | 2021-09-22 2:44PM EDT | 1,500.00 | 0.05 | 0.00 | 1.00 | -0.70 | -93.33% | 4 | 69 | 129.39% |
| MELI210924P01520000 | 2021-09-15 3:28PM EDT | 1,520.00 | 2.41 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 152.32% |
| MELI210924P01530000 | 2021-08-25 5:30PM EDT | 1,530.00 | 22.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.59% |
| MELI210924P01540000 | 2021-09-22 3:43PM EDT | 1,540.00 | 0.05 | 0.05 | 0.25 | -3.02 | -98.37% | 7 | 11 | 100.98% |
| MELI210924P01550000 | 2021-09-21 11:01AM EDT | 1,550.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 97.95% |
| MELI210924P01590000 | 2021-09-20 12:34PM EDT | 1,590.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 126.60% |
| MELI210924P01600000 | 2021-09-22 3:50PM EDT | 1,600.00 | 0.50 | 0.00 | 0.70 | -0.40 | -44.44% | 22 | 67 | 91.75% |
| MELI210924P01610000 | 2021-09-20 1:54PM EDT | 1,610.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 118.69% |
| MELI210924P01620000 | 2021-09-20 3:06PM EDT | 1,620.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 9 | 18 | 114.75% |
| MELI210924P01630000 | 2021-09-20 3:39PM EDT | 1,630.00 | 4.27 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 110.80% |
| MELI210924P01640000 | 2021-09-22 9:43AM EDT | 1,640.00 | 1.10 | 0.00 | 1.10 | -0.25 | -18.52% | 3 | 38 | 84.08% |
| MELI210924P01650000 | 2021-09-22 3:49PM EDT | 1,650.00 | 0.75 | 0.00 | 1.00 | -0.75 | -50.00% | 57 | 64 | 79.79% |
| MELI210924P01660000 | 2021-09-21 9:42AM EDT | 1,660.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 99.02% |
| MELI210924P01670000 | 2021-09-21 2:02PM EDT | 1,670.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 11 | 50 | 95.09% |
| MELI210924P01680000 | 2021-09-21 2:24PM EDT | 1,680.00 | 2.50 | 0.00 | 4.80 | -0.10 | -3.85% | 1 | 24 | 91.17% |
| MELI210924P01690000 | 2021-09-20 3:31PM EDT | 1,690.00 | 9.98 | 0.00 | 4.80 | 0.00 | - | 14 | 15 | 87.24% |
| MELI210924P01700000 | 2021-09-22 3:45PM EDT | 1,700.00 | 1.28 | 0.00 | 1.80 | -2.54 | -66.49% | 10 | 111 | 69.63% |
| MELI210924P01710000 | 2021-09-22 2:09PM EDT | 1,710.00 | 1.50 | 0.00 | 4.80 | -2.30 | -60.53% | 2 | 9 | 79.38% |
| MELI210924P01720000 | 2021-09-22 3:50PM EDT | 1,720.00 | 1.25 | 0.05 | 2.00 | -3.10 | -71.26% | 214 | 70 | 64.14% |
| MELI210924P01730000 | 2021-09-22 3:48PM EDT | 1,730.00 | 1.59 | 0.00 | 4.80 | -3.41 | -68.20% | 2 | 103 | 71.48% |
| MELI210924P01740000 | 2021-09-22 3:40PM EDT | 1,740.00 | 0.35 | 0.00 | 4.80 | -5.05 | -93.52% | 3 | 77 | 67.52% |
| MELI210924P01750000 | 2021-09-22 3:56PM EDT | 1,750.00 | 1.45 | 0.25 | 2.85 | -5.55 | -79.29% | 92 | 126 | 57.93% |
| MELI210924P01760000 | 2021-09-22 10:07AM EDT | 1,760.00 | 4.77 | 0.55 | 4.50 | -2.83 | -37.24% | 5 | 54 | 60.23% |
| MELI210924P01770000 | 2021-09-22 3:55PM EDT | 1,770.00 | 3.00 | 2.00 | 6.20 | -6.12 | -67.11% | 18 | 41 | 63.51% |
| MELI210924P01780000 | 2021-09-22 2:22PM EDT | 1,780.00 | 3.07 | 0.35 | 5.00 | -8.43 | -73.30% | 4 | 14 | 52.82% |
| MELI210924P01790000 | 2021-09-22 2:39PM EDT | 1,790.00 | 3.00 | 1.15 | 5.20 | -13.50 | -81.82% | 3 | 21 | 50.87% |
| MELI210924P01800000 | 2021-09-22 12:17PM EDT | 1,800.00 | 6.80 | 2.50 | 7.00 | -11.20 | -62.22% | 5 | 46 | 52.37% |
| MELI210924P01805000 | 2021-09-22 2:26PM EDT | 1,805.00 | 5.00 | 2.35 | 6.70 | -31.27 | -86.21% | 5 | 5 | 56.11% |
| MELI210924P01810000 | 2021-09-22 3:55PM EDT | 1,810.00 | 5.00 | 2.70 | 7.10 | -12.40 | -71.26% | 54 | 63 | 54.73% |
| MELI210924P01815000 | 2021-09-22 2:24PM EDT | 1,815.00 | 6.74 | 4.10 | 8.40 | -39.26 | -85.35% | 23 | 2 | 55.65% |
| MELI210924P01820000 | 2021-09-22 11:21AM EDT | 1,820.00 | 9.00 | 4.50 | 7.80 | -9.00 | -50.00% | 5 | 38 | 51.39% |
| MELI210924P01825000 | 2021-09-22 3:35PM EDT | 1,825.00 | 6.95 | 5.50 | 11.10 | -8.05 | -53.67% | 20 | 2 | 56.73% |
| MELI210924P01830000 | 2021-09-22 3:01PM EDT | 1,830.00 | 9.67 | 6.20 | 12.50 | -18.33 | -65.46% | 16 | 17 | 56.97% |
| MELI210924P01835000 | 2021-09-22 3:19PM EDT | 1,835.00 | 8.90 | 6.60 | 13.50 | -5.10 | -36.43% | 2 | 2 | 56.09% |
| MELI210924P01840000 | 2021-09-22 3:03PM EDT | 1,840.00 | 12.70 | 7.30 | 12.70 | -20.70 | -61.98% | 9 | 58 | 51.26% |
| MELI210924P01845000 | 2021-09-22 10:44AM EDT | 1,845.00 | 22.00 | 8.30 | 15.60 | -14.50 | -39.73% | 5 | 8 | 54.04% |
| MELI210924P01850000 | 2021-09-22 11:51AM EDT | 1,850.00 | 13.80 | 9.80 | 17.20 | -21.20 | -60.57% | 6 | 27 | 53.83% |
| MELI210924P01855000 | 2021-09-22 10:13AM EDT | 1,855.00 | 25.00 | 11.50 | 18.70 | -16.60 | -39.90% | 2 | 18 | 53.20% |
| MELI210924P01860000 | 2021-09-22 3:34PM EDT | 1,860.00 | 16.20 | 13.20 | 20.00 | -58.73 | -78.38% | 5 | 53 | 51.98% |
| MELI210924P01865000 | 2021-09-22 12:55PM EDT | 1,865.00 | 26.00 | 15.00 | 21.60 | -21.40 | -45.15% | 3 | 17 | 51.11% |
| MELI210924P01870000 | 2021-09-22 3:47PM EDT | 1,870.00 | 17.65 | 16.20 | 20.30 | -33.05 | -65.19% | 16 | 20 | 44.72% |
| MELI210924P01875000 | 2021-09-22 1:54PM EDT | 1,875.00 | 27.27 | 18.50 | 25.90 | -8.28 | -23.29% | 15 | 4 | 50.67% |
| MELI210924P01880000 | 2021-09-22 3:47PM EDT | 1,880.00 | 22.80 | 21.10 | 26.00 | -28.90 | -55.90% | 7 | 31 | 46.38% |
| MELI210924P01885000 | 2021-09-22 10:17AM EDT | 1,885.00 | 36.84 | 23.20 | 30.10 | -23.36 | -38.80% | 1 | 4 | 49.04% |
| MELI210924P01890000 | 2021-09-22 10:28AM EDT | 1,890.00 | 44.00 | 26.10 | 33.20 | -31.59 | -41.79% | 5 | 5 | 49.64% |
| MELI210924P01895000 | 2021-09-20 10:00AM EDT | 1,895.00 | 58.00 | 28.20 | 36.10 | 0.00 | - | 1 | 2 | 49.63% |
| MELI210924P01900000 | 2021-09-22 3:41PM EDT | 1,900.00 | 33.50 | 31.80 | 36.50 | -37.50 | -52.82% | 13 | 15 | 44.65% |
| MELI210924P01905000 | 2021-09-21 12:19PM EDT | 1,905.00 | 72.00 | 34.50 | 42.30 | 0.00 | - | 3 | 3 | 49.57% |
| MELI210924P01910000 | 2021-09-21 10:02AM EDT | 1,910.00 | 82.00 | 38.50 | 45.60 | 0.00 | - | 1 | 5 | 49.54% |
| MELI210924P01915000 | 2021-09-21 11:20AM EDT | 1,915.00 | 77.00 | 41.90 | 49.70 | 0.00 | - | 2 | 3 | 50.86% |
| MELI210924P01920000 | 2021-09-20 9:37AM EDT | 1,920.00 | 93.00 | 45.90 | 52.70 | 0.00 | - | 1 | 4 | 49.72% |
| MELI210924P01925000 | 2021-09-20 9:37AM EDT | 1,925.00 | 97.50 | 49.90 | 57.10 | 0.00 | - | 1 | 2 | 51.29% |
| MELI210924P01930000 | 2021-09-20 11:49AM EDT | 1,930.00 | 128.15 | 53.70 | 61.10 | 0.00 | - | 1 | 15 | 51.82% |
| MELI210924P01940000 | 2021-09-21 11:32AM EDT | 1,940.00 | 94.60 | 61.90 | 69.70 | 0.00 | - | 1 | 4 | 53.75% |
| MELI210924P01945000 | 2021-09-20 11:45AM EDT | 1,945.00 | 144.12 | 66.70 | 73.80 | 0.00 | - | 4 | 1 | 53.99% |
| MELI210924P01950000 | 2021-09-22 2:22PM EDT | 1,950.00 | 73.22 | 71.30 | 78.50 | -79.08 | -51.92% | 1 | 17 | 55.61% |
| MELI210924P01955000 | 2021-09-20 12:13AM EDT | 1,955.00 | 79.50 | 75.90 | 83.00 | 0.00 | - | - | 1 | 56.61% |
| MELI210924P01960000 | 2021-09-07 11:13AM EDT | 1,960.00 | 85.50 | 80.00 | 87.80 | +11.90 | +16.17% | 1 | 3 | 58.34% |
| MELI210924P01975000 | 2021-09-20 12:13AM EDT | 1,975.00 | 109.00 | 92.00 | 101.00 | -22.40 | -17.05% | 1 | 1 | 59.35% |
| MELI210924P01980000 | 2021-09-16 2:56PM EDT | 1,980.00 | 107.85 | 97.00 | 106.00 | 0.00 | - | 1 | 4 | 61.42% |
| MELI210924P01985000 | 2021-09-22 2:36PM EDT | 1,985.00 | 108.50 | 101.50 | 110.50 | -22.60 | -17.24% | 1 | 1 | 61.70% |
| MELI210924P01990000 | 2021-09-20 11:43AM EDT | 1,990.00 | 188.10 | 106.50 | 115.50 | 0.00 | - | 1 | 4 | 63.69% |
| MELI210924P02000000 | 2021-09-17 12:35PM EDT | 2,000.00 | 109.12 | 116.00 | 125.50 | 0.00 | - | 1 | 3 | 67.60% |
| MELI210924P02020000 | 2021-09-03 1:25PM EDT | 2,020.00 | 99.90 | 135.90 | 145.00 | 0.00 | - | 4 | 2 | 73.16% |
| MELI210924P02030000 | 2021-09-16 2:56PM EDT | 2,030.00 | 153.05 | 145.50 | 154.80 | 0.00 | - | 1 | 4 | 75.93% |
| MELI210924P02040000 | 2021-09-20 12:13AM EDT | 2,040.00 | 195.00 | 155.50 | 164.80 | 0.00 | - | - | 3 | 79.49% |
| MELI210924P02050000 | 2021-09-03 9:44AM EDT | 2,050.00 | 133.40 | 165.50 | 174.40 | 0.00 | - | 1 | 2 | 81.08% |
| MELI210924P02060000 | 2021-09-20 12:13AM EDT | 2,060.00 | 187.50 | 175.50 | 184.50 | 0.00 | - | - | - | 84.99% |
| MELI210924P02090000 | 2021-09-20 9:38AM EDT | 2,090.00 | 256.00 | 206.00 | 214.00 | 0.00 | - | 1 | 3 | 92.22% |
| MELI210924P02100000 | 2021-09-14 12:29PM EDT | 2,100.00 | 238.90 | 216.00 | 224.50 | 0.00 | - | 4 | 2 | 98.24% |
| MELI210924P02130000 | 2021-08-16 10:05AM EDT | 2,130.00 | 325.20 | 248.50 | 257.00 | 0.00 | - | 1 | 0 | 96.02% |
| MELI210924P02140000 | 2021-09-02 11:12AM EDT | 2,140.00 | 215.00 | 256.00 | 264.50 | 0.00 | - | 1 | 2 | 110.86% |
| MELI210924P02150000 | 2021-09-14 2:35PM EDT | 2,150.00 | 298.90 | 266.00 | 274.00 | 0.00 | - | 2 | 4 | 110.83% |
| MELI210924P02160000 | 2021-09-09 9:41AM EDT | 2,160.00 | 256.50 | 276.00 | 284.50 | 0.00 | - | - | 1 | 116.98% |
| MELI210924P02170000 | 2021-09-21 9:57AM EDT | 2,170.00 | 325.00 | 286.00 | 294.50 | 0.00 | - | 1 | 3 | 120.00% |
| MELI210924P02180000 | 2021-08-23 3:55PM EDT | 2,180.00 | 371.00 | 296.00 | 304.50 | 0.00 | - | - | 2 | 122.97% |
| MELI210924P02190000 | 2021-09-08 12:01PM EDT | 2,190.00 | 299.50 | 306.00 | 314.50 | 0.00 | - | - | 1 | 125.93% |
| MELI210924P02200000 | 2021-09-08 12:01PM EDT | 2,200.00 | 309.00 | 316.00 | 324.50 | 0.00 | - | 1 | 1 | 128.85% |
| MELI210924P02210000 | 2021-09-14 10:47AM EDT | 2,210.00 | 352.20 | 326.00 | 334.50 | 0.00 | - | 1 | 2 | 131.75% |
| MELI210924P02240000 | 2021-09-21 9:33AM EDT | 2,240.00 | 418.10 | 356.00 | 364.50 | 0.00 | - | 1 | 2 | 140.28% |
| MELI210924P02260000 | 2021-09-21 9:57AM EDT | 2,260.00 | 415.00 | 376.00 | 384.50 | 0.00 | - | 1 | 2 | 145.86% |
| MELI210924P02280000 | 2021-08-16 11:00AM EDT | 2,280.00 | 493.00 | 398.00 | 406.70 | 0.00 | - | 1 | 0 | 132.20% |
| MELI210924P02300000 | 2021-09-13 9:56AM EDT | 2,300.00 | 479.10 | 416.00 | 424.50 | 0.00 | - | 1 | 1 | 156.74% |
| MELI210924P02430000 | 2021-08-18 9:49AM EDT | 2,430.00 | 665.20 | 547.50 | 556.50 | 0.00 | - | - | 3 | 162.30% |
| MELI210924P02820000 | 2021-09-08 9:36AM EDT | 2,820.00 | 903.00 | 935.00 | 944.40 | 0.00 | - | - | 0 | 273.41% |
© 2021 Verizon Media. All rights reserved.
