UK markets open in 5 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220819C003200002022-08-01 10:41AM EDT320.00500.00649.80663.900.00-101,252.15%
MELI220819C003500002022-07-19 10:05AM EDT350.00354.00627.30642.300.00--11,190.33%
MELI220819C004400002022-08-04 9:46AM EDT440.00638.00529.70544.300.00--1935.06%
MELI220819C004700002022-07-21 10:24AM EDT470.00304.34500.10514.400.00-11869.34%
MELI220819C004800002022-08-04 9:38AM EDT480.00562.00489.60504.300.00--1844.87%
MELI220819C005300002022-07-22 9:39AM EDT530.00266.00440.30454.300.00-11742.04%
MELI220819C005400002022-08-05 9:32AM EDT540.00488.00429.70444.300.00-10722.61%
MELI220819C005500002022-08-09 11:02AM EDT550.00424.00420.50433.800.00-11692.07%
MELI220819C005700002022-07-29 9:30AM EDT570.00416.00400.30414.40+163.95+65.05%13668.46%
MELI220819C005800002022-07-13 1:49PM EDT580.00111.18494.40509.400.00-851,656.62%
MELI220819C005950002022-08-04 9:49AM EDT595.00468.50374.90389.200.00--4619.38%
MELI220819C006000002022-08-04 9:56AM EDT600.00450.00369.80384.400.00-3046614.65%
MELI220819C006200002022-08-12 9:37AM EDT620.00434.00350.20364.100.00--2574.32%
MELI220819C006300002022-08-18 1:38PM EDT630.00358.60340.00354.40-25.90-6.74%140563.23%
MELI220819C006400002022-07-14 11:00AM EDT640.0067.82434.40449.400.00-2121,450.43%
MELI220819C006450002022-08-11 11:19AM EDT645.00400.00325.00339.200.00--1534.64%
MELI220819C006500002022-08-10 2:48PM EDT650.00404.00320.30334.400.00-128530.08%
MELI220819C006600002022-08-12 9:37AM EDT660.00394.50310.20324.000.00-23506.74%
MELI220819C006625002022-08-17 9:31AM EDT662.50362.50307.30321.800.00-12508.06%
MELI220819C006650002022-08-03 9:50AM EDT665.00203.47304.70319.400.00-11505.76%
MELI220819C006700002022-07-18 10:22AM EDT670.0085.12317.30329.400.00-13621.31%
MELI220819C006800002022-07-21 11:19AM EDT680.00120.80290.80304.200.00-5730478.54%
MELI220819C006900002022-07-26 11:14AM EDT690.0084.40280.60293.900.00-25457.93%
MELI220819C006925002022-08-10 10:09AM EDT692.50360.00278.20291.800.00--1460.69%
MELI220819C007000002022-08-18 1:14PM EDT700.00286.85270.00284.40-83.55-22.56%436450.68%
MELI220819C007050002022-08-12 3:53PM EDT705.00370.00265.00278.800.00-12433.40%
MELI220819C007100002022-07-19 11:05AM EDT710.0059.00267.10281.900.00-329436.89%
MELI220819C007150002022-08-08 12:13PM EDT715.00313.02254.70269.200.00-1014424.66%
MELI220819C007200002022-08-17 2:15PM EDT720.00287.90249.90263.900.00-641412.45%
MELI220819C007300002022-08-12 1:42PM EDT730.00340.00240.60254.100.00-140400.64%
MELI220819C007350002022-08-05 3:24PM EDT735.00280.57234.30249.300.00-12396.14%
MELI220819C007400002022-08-08 2:33PM EDT740.00285.75229.30244.100.00-810385.82%
MELI220819C007450002022-08-02 10:07AM EDT745.00107.20224.60238.900.00-17375.56%
MELI220819C007500002022-08-16 11:50AM EDT750.00310.50220.20234.300.00-144373.97%
MELI220819C007550002022-08-15 10:15AM EDT755.00318.00214.70229.000.00-16362.45%
MELI220819C007600002022-08-18 11:46AM EDT760.00233.27209.30224.30-19.20-7.60%218359.33%
MELI220819C007650002022-08-16 2:12PM EDT765.00301.30204.70219.300.00-210352.05%
MELI220819C007700002022-08-17 3:57PM EDT770.00226.00200.50213.900.00-38339.43%
MELI220819C007750002022-08-05 12:21PM EDT775.00242.11194.50208.900.00-1710332.28%
MELI220819C007800002022-08-16 2:12PM EDT780.00286.30189.90204.200.00-218329.08%
MELI220819C007850002022-08-18 1:08PM EDT785.00198.01184.40198.80-92.69-31.89%22316.72%
MELI220819C007900002022-08-16 1:35PM EDT790.00261.19180.30194.100.00-215313.53%
MELI220819C008000002022-08-18 2:42PM EDT800.00185.00169.70184.20-14.45-7.24%255300.56%
MELI220819C008050002022-08-04 9:30AM EDT805.00199.18164.80179.000.00-12291.06%
MELI220819C008100002022-08-17 12:29PM EDT810.00186.50160.20174.200.00-255286.40%
MELI220819C008150002022-08-03 10:21AM EDT815.0084.00154.90169.200.00-13279.35%
MELI220819C008200002022-08-08 11:04AM EDT820.00236.59149.30164.300.00-315273.46%
MELI220819C008250002022-08-11 2:43PM EDT825.00207.28144.80159.200.00-12265.28%
MELI220819C008300002022-08-16 9:38AM EDT830.00235.30140.10154.400.00-215260.47%
MELI220819C008350002022-08-16 2:37PM EDT835.00220.00134.30149.100.00-14250.17%
MELI220819C008400002022-08-17 12:39PM EDT840.00161.00129.70144.100.00-127243.16%
MELI220819C008450002022-08-01 2:14PM EDT845.0040.98124.50138.700.00--2231.91%
MELI220819C008500002022-08-18 2:50PM EDT850.00129.83125.00134.40-15.17-10.46%2148172.88%
MELI220819C008600002022-08-17 10:32AM EDT860.00141.10109.50123.900.00-120213.23%
MELI220819C008650002022-08-17 11:53AM EDT865.00127.71104.80119.300.00-11210.21%
MELI220819C008700002022-08-16 9:38AM EDT870.00195.00101.00113.300.00-29193.41%
MELI220819C008750002022-08-17 2:00PM EDT875.00127.5099.30109.300.00-28137.48%
MELI220819C008800002022-08-18 10:13AM EDT880.00101.0794.30104.30-69.08-40.60%518131.86%
MELI220819C008850002022-08-04 9:30AM EDT885.00122.0088.4098.000.00-11104.10%
MELI220819C008900002022-08-12 11:39AM EDT890.00180.5084.8094.300.00-3196124.32%
MELI220819C009000002022-08-17 10:37AM EDT900.0095.0074.8084.700.00-16393115.43%
MELI220819C009050002022-08-17 10:43AM EDT905.0096.7069.7079.700.00-12108.89%
MELI220819C009100002022-08-17 3:55PM EDT910.0088.0064.3074.300.00-81897.83%
MELI220819C009150002022-08-17 11:42AM EDT915.0082.6958.3068.100.00-11274.44%
MELI220819C009200002022-08-17 3:14PM EDT920.0083.4355.0065.000.00-303494.36%
MELI220819C009250002022-08-17 9:41AM EDT925.0092.0054.5064.000.00---123.68%
MELI220819C009300002022-08-18 9:30AM EDT930.0069.4844.3053.90-3.44-4.72%13272.24%
MELI220819C009400002022-08-16 3:23PM EDT940.00114.8536.3045.700.00-40141377.64%
MELI220819C009450002022-08-11 1:58PM EDT945.00105.2731.8041.600.00--175.85%
MELI220819C009500002022-08-18 2:49PM EDT950.0033.9826.3033.70-25.02-42.41%241556.07%
MELI220819C009550002022-08-11 1:58PM EDT955.0097.4323.5029.100.00--158.33%
MELI220819C009600002022-08-18 2:49PM EDT960.0025.6218.8025.40-29.58-53.59%52955.53%
MELI220819C009650002022-08-18 3:37PM EDT965.0022.7516.2022.50-23.83-51.16%2259.52%
MELI220819C009700002022-08-18 2:49PM EDT970.0018.7915.1017.70-19.99-51.55%132760.37%
MELI220819C009750002022-08-18 3:49PM EDT975.0015.6011.0014.30-21.84-58.33%13555.65%
MELI220819C009800002022-08-18 3:53PM EDT980.0011.508.6011.70-19.50-62.90%293555.52%
MELI220819C009850002022-08-18 3:59PM EDT985.008.106.8010.40-16.90-67.60%241558.42%
MELI220819C009900002022-08-18 3:57PM EDT990.006.205.007.60-20.80-77.04%265155.87%
MELI220819C009950002022-08-18 3:18PM EDT995.008.503.906.00-12.20-58.94%291256.64%
MELI220819C010000002022-08-18 3:52PM EDT1,000.004.053.006.70-14.53-78.20%13014863.66%
MELI220819C010050002022-08-18 3:57PM EDT1,005.003.002.003.30-14.00-82.35%171655.76%
MELI220819C010100002022-08-18 3:50PM EDT1,010.002.401.402.45-12.60-84.00%3117855.87%
MELI220819C010150002022-08-18 3:59PM EDT1,015.001.451.151.70-11.05-88.40%301056.53%
MELI220819C010200002022-08-18 3:51PM EDT1,020.001.280.701.30-9.72-88.36%538356.57%
MELI220819C010250002022-08-18 3:45PM EDT1,025.001.250.301.05-7.45-85.63%1665956.40%
MELI220819C010300002022-08-18 3:57PM EDT1,030.000.550.251.30-9.95-94.76%1055362.65%
MELI220819C010350002022-08-18 3:57PM EDT1,035.000.500.200.90-4.95-90.83%198862.79%
MELI220819C010400002022-08-18 3:13PM EDT1,040.001.050.201.00-7.45-87.65%144568.12%
MELI220819C010450002022-08-18 3:23PM EDT1,045.000.480.100.75-3.72-88.57%81868.02%
MELI220819C010500002022-08-18 3:49PM EDT1,050.000.400.100.70-3.10-88.57%5510571.29%
MELI220819C010550002022-08-18 3:57PM EDT1,055.000.550.001.15-2.00-78.43%73680.03%
MELI220819C010600002022-08-18 3:48PM EDT1,060.000.230.000.50-2.17-90.42%2216673.54%
MELI220819C010650002022-08-17 3:57PM EDT1,065.001.950.000.900.00-121784.47%
MELI220819C010700002022-08-18 10:54AM EDT1,070.000.350.000.80-1.65-82.50%34186.62%
MELI220819C010750002022-08-17 3:04PM EDT1,075.000.500.500.70-1.85-78.72%13396.48%
MELI220819C010800002022-08-18 3:58PM EDT1,080.000.340.000.60-1.00-74.63%12790.04%
MELI220819C010900002022-08-18 10:36AM EDT1,090.000.100.000.50-1.69-94.41%53594.63%
MELI220819C011000002022-08-18 3:56PM EDT1,100.000.050.000.05-0.59-92.19%6526478.13%
MELI220819C011100002022-08-17 2:37PM EDT1,110.000.750.000.600.00-2645110.64%
MELI220819C011200002022-08-18 11:53AM EDT1,120.000.180.000.35-0.32-64.00%21102109.38%
MELI220819C011300002022-08-18 12:55PM EDT1,130.000.040.000.30-0.56-93.33%36129113.48%
MELI220819C011400002022-08-18 9:41AM EDT1,140.000.050.000.30-0.79-94.05%118119.53%
MELI220819C011500002022-08-18 2:47PM EDT1,150.000.050.000.30-0.66-92.96%1790125.39%
MELI220819C011600002022-08-18 11:54AM EDT1,160.000.130.000.30-0.22-62.86%564131.25%
MELI220819C011700002022-08-18 11:54AM EDT1,170.000.080.000.30-0.14-63.64%563136.91%
MELI220819C011800002022-08-18 2:52PM EDT1,180.000.050.000.05-0.10-66.67%136119.53%
MELI220819C011900002022-08-17 11:48AM EDT1,190.000.300.000.300.00-524148.24%
MELI220819C012000002022-08-18 3:10PM EDT1,200.000.050.000.05-0.20-80.00%3613128.91%
MELI220819C012100002022-08-18 12:16PM EDT1,210.000.040.000.30-0.91-95.79%4510159.18%
MELI220819C012200002022-08-18 10:28AM EDT1,220.000.050.050.30-0.10-66.67%2490167.38%
MELI220819C012300002022-08-18 11:56AM EDT1,230.000.030.000.30-0.12-80.00%1239169.92%
MELI220819C012400002022-08-16 10:05AM EDT1,240.001.400.000.300.00-12175.00%
MELI220819C012500002022-08-18 10:29AM EDT1,250.000.020.000.30-0.38-95.00%116180.27%
MELI220819C012600002022-08-17 11:52AM EDT1,260.000.050.000.300.00-3737185.55%
MELI220819C012700002022-08-08 10:02AM EDT1,270.002.200.000.300.00-11190.63%
MELI220819C012800002022-08-16 11:57AM EDT1,280.000.500.000.300.00-13195.51%
MELI220819C013000002022-08-12 12:12PM EDT1,300.000.200.000.050.00--11174.22%
MELI220819C013200002022-08-12 11:10AM EDT1,320.000.050.004.300.00--1306.30%
MELI220819C013500002022-08-10 9:54AM EDT1,350.000.250.000.050.00--1195.31%
MELI220819C014400002022-08-17 10:33AM EDT1,440.000.050.000.050.00-517229.69%
MELI220819C014800002022-08-15 10:39AM EDT1,480.000.050.000.050.00--5245.31%
MELI220819C015000002022-08-15 9:49AM EDT1,500.000.050.000.050.00--8251.56%
MELI220819C015500002022-08-15 9:31AM EDT1,550.000.050.000.050.00-911270.31%
MELI220819C016000002022-08-18 1:24PM EDT1,600.000.010.000.05-0.04-80.00%3126285.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220819P003200002022-08-08 3:05PM EDT320.000.020.000.300.00-1084754.69%
MELI220819P003300002022-08-02 2:36PM EDT330.000.150.000.300.00-1022734.38%
MELI220819P003400002022-06-27 9:52AM EDT340.004.000.002.350.00-1154902.54%
MELI220819P003500002022-07-20 3:06PM EDT350.000.610.000.300.00-328696.09%
MELI220819P003600002022-08-01 12:41PM EDT360.000.070.000.300.00-5444678.13%
MELI220819P003700002022-07-20 2:25PM EDT370.000.990.000.300.00-211207660.16%
MELI220819P003800002022-08-16 3:37PM EDT380.000.040.000.300.00-137642.97%
MELI220819P003900002022-07-14 9:53AM EDT390.005.200.001.000.00-27711.13%
MELI220819P004000002022-08-09 12:15PM EDT400.000.050.000.000.00-13450.00%
MELI220819P004100002022-07-29 9:39AM EDT410.001.350.000.300.00-1330593.75%
MELI220819P004200002022-07-29 9:39AM EDT420.001.410.000.300.00-13212578.13%
MELI220819P004300002022-08-15 12:13PM EDT430.000.050.000.000.00-15650.00%
MELI220819P004400002022-08-05 3:27PM EDT440.000.050.000.300.00-125547.66%
MELI220819P004500002022-08-17 12:21PM EDT450.000.050.000.300.00-163533.59%
MELI220819P004600002022-08-08 2:41PM EDT460.000.030.000.300.00-200305519.14%
MELI220819P004700002022-08-08 2:41PM EDT470.000.030.000.300.00-200362505.47%
MELI220819P004800002022-07-29 11:58AM EDT480.003.230.000.300.00-167491.41%
MELI220819P004900002022-08-08 11:35AM EDT490.000.050.000.300.00-81279478.13%
MELI220819P005000002022-08-15 11:21AM EDT500.000.050.000.200.00-1197447.66%
MELI220819P005100002022-08-16 1:11PM EDT510.000.010.000.100.00-20174409.38%
MELI220819P005200002022-08-04 9:52AM EDT520.000.150.000.300.00-4051439.84%
MELI220819P005300002022-08-09 1:26PM EDT530.000.050.000.000.00-278250.00%
MELI220819P005400002022-07-28 3:54PM EDT540.002.200.000.300.00-1218414.84%
MELI220819P005500002022-08-18 11:13AM EDT550.000.030.000.30-0.07-70.00%141403.13%
MELI220819P005600002022-08-04 10:12AM EDT560.000.300.000.350.00-1107397.66%
MELI220819P005700002022-07-28 11:08AM EDT570.004.300.000.350.00-210385.94%
MELI220819P005750002022-07-27 12:06PM EDT575.007.100.000.350.00-27380.08%
MELI220819P005800002022-08-15 10:36AM EDT580.000.050.000.050.00-123314.06%
MELI220819P005850002022-08-08 9:48AM EDT585.000.050.000.350.00-15368.75%
MELI220819P005900002022-08-04 2:00PM EDT590.001.890.000.350.00-132362.89%
MELI220819P005950002022-08-16 1:14PM EDT595.000.010.000.200.00-536337.89%
MELI220819P006000002022-08-16 3:55PM EDT600.000.030.000.350.00-16335351.95%
MELI220819P006050002022-08-10 3:45PM EDT605.000.050.000.400.00-611351.17%
MELI220819P006100002022-08-12 3:18PM EDT610.000.050.000.050.00-740285.94%
MELI220819P006150002022-08-18 11:37AM EDT615.000.060.000.40-0.84-93.33%121340.23%
MELI220819P006200002022-08-08 9:41AM EDT620.000.100.000.450.00-127339.06%
MELI220819P006250002022-08-02 10:33AM EDT625.005.400.000.450.00-111333.59%
MELI220819P006300002022-08-05 9:41AM EDT630.000.250.000.450.00-123328.13%
MELI220819P006350002022-08-02 3:32PM EDT635.004.700.000.450.00-23322.66%
MELI220819P006400002022-08-03 10:42AM EDT640.003.680.000.500.00-234321.09%
MELI220819P006450002022-08-02 11:12AM EDT645.006.100.000.500.00--1315.82%
MELI220819P006500002022-08-11 10:23AM EDT650.000.150.000.500.00-139310.55%
MELI220819P006525002022-08-02 1:17PM EDT652.505.500.000.550.00-13311.13%
MELI220819P006550002022-08-03 10:26AM EDT655.004.600.000.550.00-38308.59%
MELI220819P006575002022-07-20 1:57PM EDT657.5023.000.000.550.00--1305.86%
MELI220819P006600002022-08-04 1:25PM EDT660.000.500.000.550.00-111303.13%
MELI220819P006625002022-07-29 12:00PM EDT662.5010.800.000.600.00-34303.52%
MELI220819P006650002022-08-15 10:00AM EDT665.000.050.000.600.00-17300.98%
MELI220819P006675002022-08-05 9:48AM EDT667.500.460.000.600.00-19298.24%
MELI220819P006700002022-08-15 9:52AM EDT670.000.050.000.600.00-523295.70%
MELI220819P006725002022-08-03 1:35PM EDT672.503.900.000.600.00-11292.97%
MELI220819P006750002022-08-03 2:45PM EDT675.004.100.000.650.00-17293.16%
MELI220819P006800002022-08-05 12:41PM EDT680.000.500.000.650.00-131287.89%
MELI220819P006825002022-08-05 2:39PM EDT682.500.750.000.700.00-13287.89%
MELI220819P006850002022-08-03 3:09PM EDT685.004.300.000.700.00-16285.16%
MELI220819P006875002022-08-01 3:34PM EDT687.5013.600.000.600.00-12277.34%
MELI220819P006900002022-08-10 10:09AM EDT690.000.050.000.600.00-16274.81%
MELI220819P006925002022-08-03 1:09PM EDT692.505.400.000.650.00-21274.81%
MELI220819P006950002022-08-03 2:08PM EDT695.005.380.000.750.00-11277.15%
MELI220819P006975002022-08-01 10:52AM EDT697.5012.600.000.700.00-12272.07%
MELI220819P007000002022-08-10 10:10AM EDT700.000.050.000.650.00-2269267.19%
MELI220819P007050002022-08-17 11:20AM EDT705.000.010.000.750.00-14266.70%
MELI220819P007100002022-08-17 11:20AM EDT710.000.040.000.050.00-170198.44%
MELI220819P007150002022-08-15 3:11PM EDT715.000.040.000.050.00-210194.53%
MELI220819P007200002022-08-05 10:34AM EDT720.000.600.000.050.00-279190.63%
MELI220819P007250002022-08-08 10:20AM EDT725.000.730.000.050.00-12185.94%
MELI220819P007300002022-08-12 10:24AM EDT730.001.030.001.000.00-219250.49%
MELI220819P007350002022-08-15 10:39AM EDT735.000.050.001.050.00-1618246.88%
MELI220819P007400002022-08-16 2:19PM EDT740.000.200.001.100.00-226243.26%
MELI220819P007450002022-08-04 1:50PM EDT745.001.120.000.050.00-11170.31%
MELI220819P007500002022-08-12 3:51PM EDT750.000.050.000.200.00-153189.84%
MELI220819P007550002022-08-03 12:56PM EDT755.0012.700.000.800.00-310218.16%
MELI220819P007600002022-07-28 9:32AM EDT760.0036.260.000.800.00-12213.18%
MELI220819P007650002022-08-03 3:04PM EDT765.0014.170.000.800.00-36208.20%
MELI220819P007700002022-08-09 10:33AM EDT770.001.600.001.000.00-116209.67%
MELI220819P007750002022-08-05 10:18AM EDT775.001.120.000.700.00-56195.02%
MELI220819P007800002022-08-10 3:56PM EDT780.000.900.000.700.00-214190.23%
MELI220819P007850002022-08-01 11:16AM EDT785.0039.700.000.650.00--1183.59%
MELI220819P007900002022-08-09 10:44AM EDT790.002.820.000.700.00-12180.66%
MELI220819P007950002022-08-17 1:21PM EDT795.000.050.000.000.00-21050.00%
MELI220819P008000002022-08-17 10:20AM EDT800.000.100.000.050.00-3145128.91%
MELI220819P008050002022-08-05 9:57AM EDT805.002.800.001.000.00-23175.20%
MELI220819P008100002022-08-09 10:13AM EDT810.002.500.000.050.00-126121.09%
MELI220819P008150002022-08-11 10:48AM EDT815.000.700.000.050.00-515117.97%
MELI220819P008200002022-08-04 9:42AM EDT820.003.300.001.850.00-247177.05%
MELI220819P008250002022-08-18 9:54AM EDT825.000.250.000.50-0.40-61.54%135141.41%
MELI220819P008300002022-08-16 10:00AM EDT830.001.350.000.750.00-200213144.82%
MELI220819P008350002022-08-16 10:01AM EDT835.000.730.001.650.00-20040158.40%
MELI220819P008400002022-08-17 10:18AM EDT840.000.150.000.250.00-1216117.58%
MELI220819P008450002022-08-09 2:46PM EDT845.004.400.001.650.00--1148.24%
MELI220819P008500002022-08-18 10:11AM EDT850.000.250.000.50-0.25-50.00%930119.34%
MELI220819P008550002022-08-11 2:29PM EDT855.001.400.001.250.00-2111131.79%
MELI220819P008600002022-08-17 9:30AM EDT860.000.790.001.000.00-116122.41%
MELI220819P008650002022-08-16 1:39PM EDT865.000.140.001.050.00-12118.60%
MELI220819P008700002022-08-18 10:29AM EDT870.000.200.000.50-0.65-76.47%27101.86%
MELI220819P008750002022-08-15 10:11AM EDT875.001.050.001.150.00-118110.74%
MELI220819P008800002022-08-17 10:36AM EDT880.001.000.001.200.00-253106.69%
MELI220819P008850002022-08-17 2:36PM EDT885.000.050.002.400.00-116116.02%
MELI220819P008900002022-08-17 11:13AM EDT890.000.900.001.200.00-22297.02%
MELI220819P008950002022-08-17 10:38AM EDT895.000.750.000.600.00-101782.23%
MELI220819P009000002022-08-18 3:58PM EDT900.000.350.100.70-0.65-65.00%5012781.45%
MELI220819P009050002022-08-18 12:48PM EDT905.000.300.001.35-0.45-60.00%112884.28%
MELI220819P009100002022-08-18 11:17AM EDT910.000.450.001.25-0.94-67.63%11878.17%
MELI220819P009150002022-08-17 11:22AM EDT915.001.350.101.000.00-1671.48%
MELI220819P009200002022-08-18 12:11PM EDT920.000.800.150.95-0.85-51.52%193966.65%
MELI220819P009250002022-08-18 3:59PM EDT925.000.700.601.15-1.30-65.00%18267.90%
MELI220819P009300002022-08-18 3:57PM EDT930.001.101.001.30-1.25-53.19%4915866.72%
MELI220819P009350002022-08-18 3:52PM EDT935.001.251.001.80-1.31-51.17%1835364.31%
MELI220819P009400002022-08-18 3:57PM EDT940.002.001.252.40-0.80-28.57%6160563.04%
MELI220819P009450002022-08-18 3:51PM EDT945.002.201.852.85-1.80-45.00%322461.62%
MELI220819P009500002022-08-18 3:50PM EDT950.003.001.903.80-0.70-18.92%6912658.96%
MELI220819P009550002022-08-18 3:45PM EDT955.002.802.505.10-3.37-54.62%182458.46%
MELI220819P009600002022-08-18 3:51PM EDT960.005.004.306.90-0.95-15.97%474761.54%
MELI220819P009650002022-08-18 3:40PM EDT965.005.705.708.20-0.45-7.32%432160.17%
MELI220819P009700002022-08-18 3:56PM EDT970.008.005.508.90-0.50-5.88%224651.82%
MELI220819P009750002022-08-18 3:58PM EDT975.0010.008.2011.20+2.53+33.87%202853.54%
MELI220819P009800002022-08-18 3:56PM EDT980.0013.0010.8013.80+2.99+29.87%384753.90%
MELI220819P009850002022-08-18 3:59PM EDT985.0016.5013.7018.20+4.10+33.06%95857.76%
MELI220819P009900002022-08-18 3:34PM EDT990.0015.5016.7021.90+0.50+3.33%154458.64%
MELI220819P009950002022-08-18 3:40PM EDT995.0018.2019.4024.80+1.20+7.06%317654.72%
MELI220819P010000002022-08-18 3:59PM EDT1,000.0023.8023.9028.60+3.70+18.41%3910556.89%
MELI220819P010050002022-08-18 11:35AM EDT1,005.0022.1026.6033.20+3.10+16.32%23154.00%
MELI220819P010100002022-08-18 3:54PM EDT1,010.0034.1431.1038.70+4.04+13.42%104260.13%
MELI220819P010150002022-08-18 3:44PM EDT1,015.0034.1033.9043.60+5.60+19.65%61354.81%
MELI220819P010200002022-08-18 11:35AM EDT1,020.0033.0037.8047.80+3.00+10.00%45594.41%
MELI220819P010250002022-08-18 3:34PM EDT1,025.0043.0041.3051.30+14.00+48.28%103489.55%
MELI220819P010300002022-08-18 3:53PM EDT1,030.0053.0046.6056.40+16.05+43.44%85096.29%
MELI220819P010350002022-08-17 12:06PM EDT1,035.0044.1051.2061.200.00-410100.42%
MELI220819P010400002022-08-18 1:54PM EDT1,040.0052.8556.0066.00+5.71+12.11%129104.27%
MELI220819P010450002022-08-18 3:50PM EDT1,045.0065.0062.4072.20+15.00+30.00%1016120.29%
MELI220819P010500002022-08-18 3:51PM EDT1,050.0068.8167.1076.00+14.46+26.61%15195115.16%
MELI220819P010550002022-08-17 2:36PM EDT1,055.0050.0071.1080.900.00-413119.48%
MELI220819P010600002022-08-18 3:53PM EDT1,060.0083.0075.9085.90+23.00+38.33%117124.67%
MELI220819P010650002022-08-17 9:50AM EDT1,065.0061.1081.1090.900.00-226129.79%
MELI220819P010700002022-08-18 11:56AM EDT1,070.0079.5085.9095.70+7.15+9.88%144132.67%
MELI220819P010750002022-08-17 10:31AM EDT1,075.0075.0090.70100.500.00-25135.33%
MELI220819P010800002022-08-17 10:01AM EDT1,080.0072.7095.80105.800.00-115143.58%
MELI220819P010900002022-08-17 2:33PM EDT1,090.0081.91106.40119.800.00-23108.55%
MELI220819P011000002022-08-18 10:08AM EDT1,100.00120.00116.10130.50+20.40+20.48%514121.63%
MELI220819P011100002022-08-17 9:49AM EDT1,110.0097.60125.80140.400.00-12123.34%
MELI220819P011200002022-08-16 9:38AM EDT1,120.0063.00136.30150.800.00-21143.07%
MELI220819P011300002022-08-17 9:34AM EDT1,130.00100.00145.70160.400.00--1135.79%
MELI220819P011400002022-08-16 9:59AM EDT1,140.0084.20156.40170.600.00-11156.69%
MELI220819P011500002022-08-16 3:56PM EDT1,150.0093.50165.50180.500.00-15147.46%
MELI220819P011600002022-08-04 10:12AM EDT1,160.00147.10176.20191.000.00-11173.73%
MELI220819P011700002022-08-16 10:33AM EDT1,170.00127.42186.20200.000.00-20164.65%
MELI220819P011800002022-08-08 11:03AM EDT1,180.00133.00196.00210.600.00-20178.61%
MELI220819P011900002022-08-04 9:49AM EDT1,190.00135.40205.90220.300.00--0177.64%
MELI220819P012200002022-08-11 11:19AM EDT1,220.00177.60235.90250.500.00--0200.59%
MELI220819P012400002022-08-10 9:54AM EDT1,240.00181.30255.90270.300.00-10208.40%
MELI220819P012600002022-08-17 9:31AM EDT1,260.00235.00276.30290.300.00-10229.10%
MELI220819P012700002022-08-16 11:57AM EDT1,270.00211.00286.10300.800.00-10240.92%
MELI220819P013600002022-08-10 10:24AM EDT1,360.00308.00375.60390.000.00--0253.91%
MELI220819P014500002022-08-17 1:12PM EDT1,450.00451.93458.30473.300.00---331.64%
MELI220819P016000002022-08-17 1:12PM EDT1,600.00601.86608.50623.200.00---393.95%