UK markets closed
NIKKEI 225
29,291.01-150.29(-0.51%)HANG SENG
28,436.84-201.69(-0.70%)CRUDE OIL
71.95-0.17(-0.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,428.09+23.31 (+1.66%)
As of 3:44PM EDT. Market open.
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00230000 | 2020-11-20 12:26PM EDT | 230.00 | 1,171.70 | 1,488.50 | 1,497.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C00240000 | 2021-01-11 10:33AM EDT | 240.00 | 1,449.00 | 1,659.50 | 1,669.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00250000 | 2020-07-09 4:55PM EDT | 250.00 | 346.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00280000 | 2020-12-08 1:00PM EDT | 280.00 | 1,326.00 | 1,312.30 | 1,321.00 | 0.00 | - | 1 | 1 | 2,833.94% |
| MELI210618C00290000 | 2020-10-28 11:58AM EDT | 290.00 | 976.35 | 1,221.50 | 1,231.00 | 0.00 | - | - | 0 | 1,932.56% |
| MELI210618C00300000 | 2020-07-09 4:55PM EDT | 300.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00310000 | 2020-07-09 4:55PM EDT | 310.00 | 216.62 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MELI210618C00320000 | 2020-12-30 11:59AM EDT | 320.00 | 1,369.06 | 1,456.00 | 1,465.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C00330000 | 2021-02-03 11:01AM EDT | 330.00 | 1,563.00 | 1,136.50 | 1,146.00 | 0.00 | - | - | 3 | 1,363.04% |
| MELI210618C00340000 | 2020-09-09 2:00PM EDT | 340.00 | 660.50 | 858.00 | 867.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00360000 | 2020-07-16 9:30AM EDT | 360.00 | 607.70 | 798.50 | 808.00 | 0.00 | - | - | - | 0.00% |
| MELI210618C00370000 | 2021-01-29 10:47AM EDT | 370.00 | 598.50 | 1,262.00 | 1,272.00 | 0.00 | - | - | 0 | 2,570.68% |
| MELI210618C00380000 | 2020-10-26 9:44AM EDT | 380.00 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00390000 | 2021-05-27 9:35AM EDT | 390.00 | 977.00 | 1,029.80 | 1,037.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00400000 | 2021-02-24 11:34AM EDT | 400.00 | 1,318.00 | 1,029.00 | 1,038.50 | 0.00 | - | 1 | 6 | 745.85% |
| MELI210618C00410000 | 2020-11-16 1:11AM EDT | 410.00 | 878.10 | 1,192.00 | 1,201.00 | 0.00 | - | - | 2 | 2,119.19% |
| MELI210618C00420000 | 2020-11-11 10:40AM EDT | 420.00 | 868.20 | 1,192.00 | 1,201.50 | 0.00 | - | 1 | 2 | 2,147.07% |
| MELI210618C00430000 | 2021-02-25 4:03PM EDT | 430.00 | 1,208.00 | 999.00 | 1,008.50 | 0.00 | - | 1 | 3 | 705.62% |
| MELI210618C00440000 | 2021-02-25 4:03PM EDT | 440.00 | 1,198.00 | 989.00 | 999.00 | 0.00 | - | 1 | 2 | 698.10% |
| MELI210618C00450000 | 2020-09-04 9:52AM EDT | 450.00 | 618.50 | 631.00 | 640.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C00460000 | 2020-07-09 4:55PM EDT | 460.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00470000 | 2021-06-04 10:20AM EDT | 470.00 | 922.00 | 951.00 | 959.50 | 0.00 | - | 1 | 4 | 532.81% |
| MELI210618C00480000 | 2021-03-09 10:33AM EDT | 480.00 | 989.00 | 1,098.00 | 1,107.50 | 0.00 | - | 1 | 6 | 1,712.18% |
| MELI210618C00490000 | 2021-05-19 9:57AM EDT | 490.00 | 825.00 | 931.00 | 939.70 | 0.00 | - | 1 | 2 | 522.95% |
| MELI210618C00500000 | 2021-01-22 4:16PM EDT | 500.00 | 1,458.00 | 1,408.50 | 1,417.50 | 0.00 | - | 1 | 5 | 5,209.38% |
| MELI210618C00520000 | 2021-01-12 1:04PM EDT | 520.00 | 1,297.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210618C00540000 | 2021-06-04 2:31PM EDT | 540.00 | 783.00 | 878.00 | 887.30 | 0.00 | - | 2 | 9 | 0.00% |
| MELI210618C00560000 | 2021-03-19 11:54AM EDT | 560.00 | 891.50 | 1,027.50 | 1,037.00 | 0.00 | - | 1 | 3 | 1,540.97% |
| MELI210618C00580000 | 2021-02-04 10:33AM EDT | 580.00 | 1,304.60 | 888.50 | 898.00 | 0.00 | - | 1 | 5 | 883.53% |
| MELI210618C00600000 | 2021-02-24 2:27PM EDT | 600.00 | 1,118.95 | 829.50 | 839.50 | 0.00 | - | 1 | 51 | 534.25% |
| MELI210618C00620000 | 2021-03-17 2:00PM EDT | 620.00 | 904.00 | 963.00 | 972.50 | 0.00 | - | 1 | 56 | 1,379.93% |
| MELI210618C00630000 | 2021-02-25 10:43AM EDT | 630.00 | 1,084.40 | 799.50 | 809.50 | 0.00 | - | 2 | 5 | 507.08% |
| MELI210618C00640000 | 2021-04-09 3:55PM EDT | 640.00 | 949.00 | 835.00 | 844.00 | 0.00 | - | 1 | 95 | 835.81% |
| MELI210618C00660000 | 2021-05-10 10:02AM EDT | 660.00 | 764.30 | 653.50 | 661.70 | 0.00 | - | 10 | 25 | 0.00% |
| MELI210618C00680000 | 2021-05-04 10:28AM EDT | 680.00 | 850.00 | 652.50 | 661.50 | 0.00 | - | 1 | 185 | 0.00% |
| MELI210618C00690000 | 2021-05-19 9:37AM EDT | 690.00 | 614.50 | 727.80 | 736.70 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00700000 | 2021-05-19 9:37AM EDT | 700.00 | 604.50 | 718.00 | 727.30 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210618C00720000 | 2021-06-07 9:32AM EDT | 720.00 | 604.50 | 698.30 | 707.30 | 0.00 | - | 1 | 96 | 0.00% |
| MELI210618C00730000 | 2021-06-07 9:35AM EDT | 730.00 | 589.00 | 690.80 | 698.90 | 0.00 | - | - | 0 | 310.45% |
| MELI210618C00740000 | 2020-12-28 11:29AM EDT | 740.00 | 906.00 | 1,073.60 | 1,080.50 | 0.00 | - | 2 | 90 | 2,051.92% |
| MELI210618C00760000 | 2021-04-08 9:31AM EDT | 760.00 | 827.00 | 715.50 | 724.00 | 0.00 | - | 1 | 17 | 689.34% |
| MELI210618C00780000 | 2021-02-05 10:49AM EDT | 780.00 | 1,151.00 | 693.00 | 702.50 | 0.00 | - | 10 | 12 | 658.01% |
| MELI210618C00790000 | 2021-06-09 9:40AM EDT | 790.00 | 531.00 | 629.00 | 637.20 | 0.00 | - | 2 | 2 | 0.00% |
| MELI210618C00800000 | 2021-05-19 3:21PM EDT | 800.00 | 511.77 | 619.80 | 629.30 | 0.00 | - | 2 | 0 | 285.84% |
| MELI210618C00810000 | 2021-04-30 1:13PM EDT | 810.00 | 772.00 | 545.50 | 554.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C00820000 | 2021-01-04 1:16PM EDT | 820.00 | 830.30 | 1,055.50 | 1,064.50 | 0.00 | - | 3 | 29 | 2,071.61% |
| MELI210618C00840000 | 2021-06-16 1:30PM EDT | 840.00 | 580.00 | 577.80 | 586.70 | +40.00 | +7.41% | 1 | 0 | 0.00% |
| MELI210618C00860000 | 2020-12-28 10:57AM EDT | 860.00 | 826.80 | 955.00 | 965.00 | 0.00 | - | 1 | 13 | 1,732.23% |
| MELI210618C00880000 | 2020-11-09 11:08AM EDT | 880.00 | 551.00 | 747.50 | 757.00 | 0.00 | - | - | 5 | 1,073.78% |
| MELI210618C00890000 | 2021-05-03 9:33AM EDT | 890.00 | 417.50 | 472.00 | 478.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00900000 | 2021-01-11 10:33AM EDT | 900.00 | 803.90 | 1,007.00 | 1,016.50 | 0.00 | - | 1 | 3 | 1,964.09% |
| MELI210618C00920000 | 2020-07-01 11:05AM EDT | 920.00 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI210618C00940000 | 2021-02-23 10:39AM EDT | 940.00 | 766.32 | 456.00 | 466.00 | 0.00 | - | 5 | 13 | 0.00% |
| MELI210618C00950000 | 2021-05-10 9:33AM EDT | 950.00 | 505.50 | 364.50 | 372.50 | 0.00 | - | - | 1 | 0.00% |
| MELI210618C00960000 | 2021-04-28 10:10AM EDT | 960.00 | 675.00 | 403.50 | 412.50 | 0.00 | - | 1 | 15 | 0.00% |
| MELI210618C00980000 | 2021-03-17 10:54AM EDT | 980.00 | 537.50 | 628.50 | 638.00 | 0.00 | - | 1 | 713 | 873.69% |
| MELI210618C01000000 | 2021-06-10 10:29AM EDT | 1,000.00 | 359.30 | 421.30 | 429.70 | 0.00 | - | 1 | 0 | 193.16% |
| MELI210618C01020000 | 2021-03-03 11:32AM EDT | 1,020.00 | 580.50 | 495.10 | 503.40 | 0.00 | - | 1 | 8 | 558.89% |
| MELI210618C01040000 | 2021-03-17 10:54AM EDT | 1,040.00 | 484.00 | 570.00 | 580.00 | 0.00 | - | 1 | 13 | 801.16% |
| MELI210618C01060000 | 2021-05-26 11:27AM EDT | 1,060.00 | 332.10 | 358.00 | 366.80 | 0.00 | - | 1 | 24 | 0.00% |
| MELI210618C01070000 | 2021-05-28 9:48AM EDT | 1,070.00 | 302.00 | 347.60 | 356.10 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01080000 | 2021-05-06 10:50AM EDT | 1,080.00 | 383.07 | 241.00 | 250.50 | 0.00 | - | 30 | 9 | 0.00% |
| MELI210618C01100000 | 2021-04-22 1:18PM EDT | 1,100.00 | 480.00 | 268.50 | 278.00 | 0.00 | - | 1 | 28 | 0.00% |
| MELI210618C01120000 | 2021-05-17 10:25AM EDT | 1,120.00 | 234.80 | 298.60 | 307.20 | 0.00 | - | 1 | 21 | 0.00% |
| MELI210618C01130000 | 2021-05-18 9:38AM EDT | 1,130.00 | 227.50 | 288.20 | 297.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C01140000 | 2021-05-14 11:54AM EDT | 1,140.00 | 194.47 | 248.00 | 258.00 | 0.00 | - | 1 | 124 | 0.00% |
| MELI210618C01150000 | 2021-06-15 9:53AM EDT | 1,150.00 | 300.30 | 267.80 | 277.60 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C01160000 | 2021-03-26 3:08PM EDT | 1,160.00 | 282.36 | 445.50 | 454.00 | 0.00 | - | 1 | 13 | 645.14% |
| MELI210618C01170000 | 2021-05-13 1:25PM EDT | 1,170.00 | 136.63 | 217.90 | 225.50 | 0.00 | - | 1 | 8 | 0.00% |
| MELI210618C01180000 | 2021-06-08 9:33AM EDT | 1,180.00 | 160.00 | 237.80 | 247.60 | 0.00 | - | 2 | 10 | 0.00% |
| MELI210618C01190000 | 2021-04-08 3:28PM EDT | 1,190.00 | 418.10 | 293.00 | 302.00 | 0.00 | - | 1 | 3 | 317.10% |
| MELI210618C01200000 | 2021-06-15 9:45AM EDT | 1,200.00 | 243.50 | 218.50 | 226.60 | 0.00 | - | 1 | 26 | 0.00% |
| MELI210618C01210000 | 2021-06-10 12:45PM EDT | 1,210.00 | 170.00 | 208.50 | 217.10 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01220000 | 2021-05-11 3:39PM EDT | 1,220.00 | 188.10 | 151.00 | 160.50 | 0.00 | - | 1 | 10 | 0.00% |
| MELI210618C01230000 | 2021-03-18 10:53AM EDT | 1,230.00 | 313.65 | 374.00 | 383.00 | 0.00 | - | 1 | 5 | 564.42% |
| MELI210618C01240000 | 2021-06-04 3:42PM EDT | 1,240.00 | 92.73 | 181.50 | 189.30 | 0.00 | - | 1 | 9 | 83.45% |
| MELI210618C01250000 | 2021-06-04 9:32AM EDT | 1,250.00 | 155.04 | 170.40 | 179.00 | +58.77 | +61.05% | 1 | 0 | 75.71% |
| MELI210618C01260000 | 2021-06-11 11:24AM EDT | 1,260.00 | 146.95 | 161.60 | 170.20 | 0.00 | - | 1 | 41 | 83.81% |
| MELI210618C01270000 | 2021-06-04 3:42PM EDT | 1,270.00 | 70.10 | 151.60 | 160.30 | 0.00 | - | 1 | 0 | 80.27% |
| MELI210618C01280000 | 2021-06-16 2:46PM EDT | 1,280.00 | 118.75 | 142.00 | 149.90 | -12.68 | -9.65% | 1 | 29 | 72.88% |
| MELI210618C01290000 | 2021-06-14 9:44AM EDT | 1,290.00 | 123.25 | 131.70 | 140.30 | +1.45 | +1.19% | 2 | 25 | 71.59% |
| MELI210618C01300000 | 2021-06-10 1:47PM EDT | 1,300.00 | 132.09 | 122.60 | 129.80 | +49.52 | +59.97% | 1 | 0 | 63.68% |
| MELI210618C01310000 | 2021-06-11 11:15AM EDT | 1,310.00 | 126.60 | 111.00 | 118.30 | +30.60 | +31.87% | 1 | 22 | 42.04% |
| MELI210618C01315000 | 2021-06-07 1:23PM EDT | 1,315.00 | 45.00 | 104.10 | 112.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C01320000 | 2021-06-15 1:29PM EDT | 1,320.00 | 94.52 | 100.60 | 108.60 | 0.00 | - | 3 | 48 | 44.17% |
| MELI210618C01325000 | 2021-06-10 10:49AM EDT | 1,325.00 | 85.80 | 94.20 | 103.00 | 0.00 | - | 6 | 3 | 0.00% |
| MELI210618C01330000 | 2021-06-15 10:27AM EDT | 1,330.00 | 104.00 | 92.60 | 101.10 | 0.00 | - | 1 | 48 | 58.35% |
| MELI210618C01335000 | 2021-06-10 9:34AM EDT | 1,335.00 | 24.00 | 87.80 | 95.50 | 0.00 | - | 2 | 9 | 52.97% |
| MELI210618C01340000 | 2021-06-14 2:35PM EDT | 1,340.00 | 93.66 | 79.80 | 89.10 | 0.00 | - | 2 | 0 | 41.85% |
| MELI210618C01345000 | 2021-06-10 10:21AM EDT | 1,345.00 | 56.80 | 75.10 | 84.20 | 0.00 | - | 1 | 3 | 40.63% |
| MELI210618C01350000 | 2021-06-15 3:30PM EDT | 1,350.00 | 61.00 | 71.90 | 79.60 | 0.00 | - | 18 | 187 | 41.27% |
| MELI210618C01355000 | 2021-06-11 10:01AM EDT | 1,355.00 | 78.50 | 68.70 | 74.80 | 0.00 | - | 1 | 0 | 40.30% |
| MELI210618C01360000 | 2021-06-16 9:51AM EDT | 1,360.00 | 51.70 | 62.60 | 69.60 | -6.10 | -10.55% | 2 | 121 | 37.00% |
| MELI210618C01365000 | 2021-06-15 2:00PM EDT | 1,365.00 | 53.30 | 56.50 | 65.00 | 0.00 | - | 4 | 11 | 36.92% |
| MELI210618C01370000 | 2021-06-15 1:29PM EDT | 1,370.00 | 49.27 | 52.10 | 60.20 | 0.00 | - | 4 | 0 | 35.59% |
| MELI210618C01375000 | 2021-06-16 2:43PM EDT | 1,375.00 | 32.60 | 49.30 | 56.70 | -28.27 | -46.44% | 5 | 11 | 39.06% |
| MELI210618C01380000 | 2021-06-16 3:23PM EDT | 1,380.00 | 50.52 | 46.00 | 53.70 | +12.47 | +32.77% | 3 | 82 | 42.70% |
| MELI210618C01385000 | 2021-06-16 12:27PM EDT | 1,385.00 | 32.30 | 41.10 | 48.00 | -25.70 | -44.31% | 5 | 15 | 37.85% |
| MELI210618C01390000 | 2021-06-15 2:15PM EDT | 1,390.00 | 29.50 | 38.40 | 43.90 | 0.00 | - | 5 | 30 | 37.51% |
| MELI210618C01395000 | 2021-06-14 2:25PM EDT | 1,395.00 | 51.58 | 34.70 | 40.60 | 0.00 | - | 1 | 0 | 38.82% |
| MELI210618C01400000 | 2021-06-16 3:29PM EDT | 1,400.00 | 30.00 | 29.70 | 34.10 | +8.01 | +36.43% | 44 | 251 | 32.00% |
| MELI210618C01405000 | 2021-06-16 3:21PM EDT | 1,405.00 | 30.50 | 26.20 | 30.60 | +12.50 | +69.44% | 14 | 15 | 32.32% |
| MELI210618C01410000 | 2021-06-16 3:20PM EDT | 1,410.00 | 26.00 | 21.60 | 27.50 | +2.20 | +9.24% | 30 | 39 | 33.01% |
| MELI210618C01420000 | 2021-06-16 3:24PM EDT | 1,420.00 | 22.60 | 18.60 | 23.00 | +7.58 | +50.47% | 31 | 0 | 36.27% |
| MELI210618C01430000 | 2021-06-16 3:23PM EDT | 1,430.00 | 15.52 | 12.10 | 17.90 | +6.47 | +71.49% | 42 | 0 | 36.45% |
| MELI210618C01440000 | 2021-06-16 3:19PM EDT | 1,440.00 | 10.80 | 9.70 | 13.40 | +3.80 | +54.29% | 25 | 0 | 36.17% |
| MELI210618C01450000 | 2021-06-16 3:20PM EDT | 1,450.00 | 7.50 | 7.50 | 9.10 | +2.90 | +63.04% | 63 | 239 | 34.53% |
| MELI210618C01460000 | 2021-06-16 12:07PM EDT | 1,460.00 | 6.10 | 4.80 | 6.70 | +1.08 | +21.51% | 11 | 0 | 35.28% |
| MELI210618C01470000 | 2021-06-16 2:23PM EDT | 1,470.00 | 2.50 | 3.00 | 3.60 | -0.12 | -4.58% | 38 | 123 | 32.25% |
| MELI210618C01480000 | 2021-06-16 2:32PM EDT | 1,480.00 | 1.25 | 1.50 | 3.20 | -0.65 | -34.21% | 22 | 0 | 35.67% |
| MELI210618C01490000 | 2021-06-16 10:17AM EDT | 1,490.00 | 2.10 | 0.90 | 3.30 | -0.45 | -17.65% | 8 | 39 | 40.55% |
| MELI210618C01500000 | 2021-06-16 3:23PM EDT | 1,500.00 | 1.25 | 0.50 | 1.95 | +0.20 | +19.05% | 60 | 461 | 39.04% |
| MELI210618C01510000 | 2021-06-16 2:37PM EDT | 1,510.00 | 0.70 | 0.20 | 1.95 | -0.55 | -44.00% | 7 | 0 | 42.94% |
| MELI210618C01520000 | 2021-06-16 11:20AM EDT | 1,520.00 | 1.40 | 0.00 | 1.50 | -0.40 | -22.22% | 4 | 47 | 44.08% |
| MELI210618C01530000 | 2021-06-16 10:24AM EDT | 1,530.00 | 1.15 | 0.00 | 1.15 | +0.40 | +53.33% | 140 | 0 | 45.14% |
| MELI210618C01540000 | 2021-06-14 3:07PM EDT | 1,540.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 13 | 562 | 48.12% |
| MELI210618C01550000 | 2021-06-16 10:26AM EDT | 1,550.00 | 0.73 | 0.00 | 4.50 | -0.37 | -33.64% | 3 | 130 | 59.49% |
| MELI210618C01560000 | 2021-06-16 1:35PM EDT | 1,560.00 | 0.25 | 0.10 | 0.60 | -0.06 | -19.35% | 6 | 108 | 49.27% |
| MELI210618C01570000 | 2021-06-15 1:46PM EDT | 1,570.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 66.22% |
| MELI210618C01580000 | 2021-06-16 12:01PM EDT | 1,580.00 | 0.20 | 0.00 | 0.95 | -1.30 | -86.67% | 30 | 0 | 53.22% |
| MELI210618C01590000 | 2021-06-15 1:15PM EDT | 1,590.00 | 0.71 | 0.00 | 0.65 | +0.50 | +238.10% | 1 | 0 | 53.13% |
| MELI210618C01600000 | 2021-06-16 1:49PM EDT | 1,600.00 | 0.02 | 0.00 | 0.50 | -0.48 | -96.00% | 2 | 377 | 53.91% |
| MELI210618C01610000 | 2021-05-07 10:29AM EDT | 1,610.00 | 40.20 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 80.70% |
| MELI210618C01620000 | 2021-05-21 12:38PM EDT | 1,620.00 | 3.88 | 0.00 | 1.75 | 0.00 | - | 1 | 143 | 70.34% |
| MELI210618C01630000 | 2021-05-28 10:39AM EDT | 1,630.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 7 | 21 | 85.66% |
| MELI210618C01640000 | 2021-06-14 2:08PM EDT | 1,640.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 88.79% |
| MELI210618C01650000 | 2021-06-08 12:37PM EDT | 1,650.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 91.88% |
| MELI210618C01660000 | 2021-06-14 2:44PM EDT | 1,660.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 94.93% |
| MELI210618C01670000 | 2021-06-01 3:35PM EDT | 1,670.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 69.34% |
| MELI210618C01680000 | 2021-05-17 9:57AM EDT | 1,680.00 | 2.62 | 0.00 | 2.70 | 0.00 | - | 1 | 64 | 93.05% |
| MELI210618C01690000 | 2021-06-15 12:04PM EDT | 1,690.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 10 | 7 | 103.88% |
| MELI210618C01700000 | 2021-06-15 12:04PM EDT | 1,700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 62.50% |
| MELI210618C01710000 | 2021-05-11 3:01PM EDT | 1,710.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 110.12% |
| MELI210618C01720000 | 2021-05-27 3:37PM EDT | 1,720.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 88.18% |
| MELI210618C01730000 | 2021-05-14 12:50PM EDT | 1,730.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 115.81% |
| MELI210618C01740000 | 2021-05-27 1:18PM EDT | 1,740.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 118.13% |
| MELI210618C01750000 | 2021-05-14 2:40PM EDT | 1,750.00 | 4.74 | 0.00 | 2.30 | 0.00 | - | 1 | 67 | 109.20% |
| MELI210618C01760000 | 2021-06-09 12:08PM EDT | 1,760.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 315 | 96.78% |
| MELI210618C01770000 | 2021-05-06 11:52AM EDT | 1,770.00 | 7.85 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 127.32% |
| MELI210618C01780000 | 2021-05-28 10:47AM EDT | 1,780.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 100.49% |
| MELI210618C01790000 | 2021-05-11 3:24PM EDT | 1,790.00 | 2.35 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 131.15% |
| MELI210618C01800000 | 2021-06-11 1:11PM EDT | 1,800.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 375 | 85.55% |
| MELI210618C01810000 | 2021-05-06 9:47AM EDT | 1,810.00 | 8.80 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 137.44% |
| MELI210618C01820000 | 2021-05-07 12:43PM EDT | 1,820.00 | 4.90 | 0.00 | 2.50 | 0.00 | - | 1 | 64 | 128.10% |
| MELI210618C01830000 | 2021-05-20 2:17PM EDT | 1,830.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 142.07% |
| MELI210618C01840000 | 2021-05-17 12:09PM EDT | 1,840.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 107.23% |
| MELI210618C01850000 | 2021-06-04 11:52AM EDT | 1,850.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 147.12% |
| MELI210618C01860000 | 2021-05-10 9:31AM EDT | 1,860.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 149.61% |
| MELI210618C01880000 | 2021-05-24 10:08AM EDT | 1,880.00 | 2.25 | 0.00 | 0.25 | 0.00 | - | 3 | 33 | 108.59% |
| MELI210618C01900000 | 2021-06-10 2:37PM EDT | 1,900.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 130.22% |
| MELI210618C01910000 | 2021-05-03 9:47AM EDT | 1,910.00 | 14.73 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 161.77% |
| MELI210618C01920000 | 2021-06-07 9:58AM EDT | 1,920.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 106.64% |
| MELI210618C01940000 | 2021-05-03 12:23PM EDT | 1,940.00 | 12.70 | 0.00 | 4.30 | 0.00 | - | 2 | 45 | 168.85% |
| MELI210618C01950000 | 2021-06-04 11:52AM EDT | 1,950.00 | 0.76 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 171.14% |
| MELI210618C01960000 | 2021-05-13 11:18AM EDT | 1,960.00 | 2.18 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 142.38% |
| MELI210618C01970000 | 2021-05-10 2:06PM EDT | 1,970.00 | 2.18 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 175.73% |
| MELI210618C01980000 | 2021-05-10 10:05AM EDT | 1,980.00 | 2.41 | 0.00 | 1.25 | 0.00 | - | 1 | 82 | 150.29% |
| MELI210618C01990000 | 2021-05-06 10:09AM EDT | 1,990.00 | 6.75 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 180.91% |
| MELI210618C02000000 | 2021-06-04 9:46AM EDT | 2,000.00 | 1.53 | 0.00 | 0.05 | 0.00 | - | 2 | 286 | 113.67% |
| MELI210618C02100000 | 2021-05-19 12:55PM EDT | 2,100.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 143.75% |
| MELI210618C02200000 | 2021-05-11 10:33AM EDT | 2,200.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 142.97% |
| MELI210618C02300000 | 2021-05-24 10:08AM EDT | 2,300.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 3 | 35 | 242.92% |
| MELI210618C02400000 | 2021-05-03 3:44PM EDT | 2,400.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 6 | 51 | 260.74% |
| MELI210618C02500000 | 2021-05-17 9:34AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 180.47% |
| MELI210618C02600000 | 2021-03-25 10:13AM EDT | 2,600.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 271.34% |
| MELI210618C02700000 | 2021-04-20 10:39AM EDT | 2,700.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 131 | 308.84% |
| MELI210618C02800000 | 2021-04-08 2:09PM EDT | 2,800.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 328.08% |
| MELI210618C02900000 | 2021-04-29 9:54AM EDT | 2,900.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 4 | 252 | 312.70% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618P00230000 | 2021-01-21 11:55AM EDT | 230.00 | 0.29 | 0.00 | 1.80 | 0.00 | - | 4 | 130 | 817.58% |
| MELI210618P00240000 | 2020-12-23 11:04AM EDT | 240.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 8 | 15 | 751.56% |
| MELI210618P00250000 | 2021-02-02 10:39AM EDT | 250.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 70 | 872.46% |
| MELI210618P00260000 | 2021-01-29 12:32PM EDT | 260.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 852.93% |
| MELI210618P00270000 | 2021-01-29 12:32PM EDT | 270.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 834.08% |
| MELI210618P00280000 | 2020-07-09 4:55PM EDT | 280.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| MELI210618P00290000 | 2021-01-04 10:44AM EDT | 290.00 | 2.70 | 0.00 | 3.20 | 0.00 | - | 3 | 20 | 767.38% |
| MELI210618P00300000 | 2021-01-07 3:03PM EDT | 300.00 | 2.61 | 0.00 | 3.20 | 0.00 | - | 12 | 35 | 751.37% |
| MELI210618P00310000 | 2021-02-02 10:39AM EDT | 310.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 765.82% |
| MELI210618P00320000 | 2021-01-11 4:33PM EDT | 320.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 720.80% |
| MELI210618P00330000 | 2021-02-10 4:52PM EDT | 330.00 | 1.72 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 742.19% |
| MELI210618P00340000 | 2020-12-02 11:34AM EDT | 340.00 | 5.32 | 0.00 | 8.70 | 0.00 | - | 1 | 10 | 801.07% |
| MELI210618P00350000 | 2021-01-04 11:24AM EDT | 350.00 | 2.85 | 0.00 | 4.60 | 0.00 | - | 1 | 38 | 713.18% |
| MELI210618P00360000 | 2021-01-20 10:30AM EDT | 360.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 697.17% |
| MELI210618P00370000 | 2021-02-23 1:21PM EDT | 370.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 679.39% |
| MELI210618P00380000 | 2020-12-31 3:27PM EDT | 380.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 4 | 16 | 666.46% |
| MELI210618P00390000 | 2020-12-24 11:03AM EDT | 390.00 | 2.34 | 0.00 | 4.70 | 0.00 | - | 3 | 7 | 662.11% |
| MELI210618P00400000 | 2021-04-08 1:20PM EDT | 400.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 64 | 550.00% |
| MELI210618P00410000 | 2021-01-13 3:33PM EDT | 410.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 26 | 629.69% |
| MELI210618P00420000 | 2021-03-08 4:58PM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| MELI210618P00430000 | 2021-02-02 12:43PM EDT | 430.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 608.69% |
| MELI210618P00440000 | 2021-01-28 4:18PM EDT | 440.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 595.70% |
| MELI210618P00450000 | 2021-01-29 4:07PM EDT | 450.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 39 | 584.86% |
| MELI210618P00460000 | 2021-01-12 2:43PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| MELI210618P00470000 | 2021-01-07 3:08PM EDT | 470.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 2 | 209 | 574.61% |
| MELI210618P00480000 | 2021-03-03 12:36PM EDT | 480.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 562.70% |
| MELI210618P00490000 | 2021-03-03 3:10PM EDT | 490.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 552.69% |
| MELI210618P00500000 | 2021-03-25 11:29AM EDT | 500.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 117 | 446.09% |
| MELI210618P00520000 | 2021-04-14 10:00AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MELI210618P00540000 | 2021-03-03 12:36PM EDT | 540.00 | 0.19 | 0.00 | 4.90 | 0.00 | - | 2 | 24 | 507.08% |
| MELI210618P00560000 | 2021-03-30 1:31PM EDT | 560.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 19 | 33 | 480.27% |
| MELI210618P00580000 | 2021-01-27 4:41PM EDT | 580.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 56 | 468.07% |
| MELI210618P00600000 | 2021-02-11 2:14PM EDT | 600.00 | 2.68 | 0.00 | 5.30 | 0.00 | - | 2 | 0 | 461.38% |
| MELI210618P00620000 | 2021-02-11 4:11PM EDT | 620.00 | 1.65 | 0.00 | 5.50 | 0.00 | - | 24 | 21 | 447.85% |
| MELI210618P00630000 | 2021-02-11 4:11PM EDT | 630.00 | 1.82 | 0.00 | 5.50 | 0.00 | - | 24 | 15 | 439.94% |
| MELI210618P00640000 | 2021-01-04 10:36AM EDT | 640.00 | 7.80 | 0.00 | 6.30 | 0.00 | - | 1 | 62 | 441.41% |
| MELI210618P00660000 | 2021-02-11 3:09PM EDT | 660.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| MELI210618P00680000 | 2021-05-27 2:10PM EDT | 680.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 387.79% |
| MELI210618P00700000 | 2021-05-24 12:47PM EDT | 700.00 | 0.34 | 0.00 | 4.30 | 0.00 | - | 160 | 114 | 373.97% |
| MELI210618P00720000 | 2021-04-20 10:41AM EDT | 720.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 366.55% |
| MELI210618P00740000 | 2021-04-21 3:59PM EDT | 740.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 40 | 351.03% |
| MELI210618P00750000 | 2021-06-02 12:21PM EDT | 750.00 | 0.93 | 0.00 | 4.30 | 0.00 | - | 20 | 0 | 341.06% |
| MELI210618P00760000 | 2021-05-13 3:42PM EDT | 760.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 334.74% |
| MELI210618P00780000 | 2021-04-13 3:52PM EDT | 780.00 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 326.71% |
| MELI210618P00790000 | 2021-06-01 2:48PM EDT | 790.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 100 | 0 | 316.21% |
| MELI210618P00800000 | 2021-06-01 10:42AM EDT | 800.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 40 | 152 | 278.61% |
| MELI210618P00820000 | 2021-05-05 1:52PM EDT | 820.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 9 | 299.41% |
| MELI210618P00840000 | 2020-10-07 12:27PM EDT | 840.00 | 65.80 | 13.80 | 20.70 | 0.00 | - | 2 | 9 | 432.83% |
| MELI210618P00860000 | 2021-04-30 2:05PM EDT | 860.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 280.22% |
| MELI210618P00880000 | 2021-02-17 3:33PM EDT | 880.00 | 6.50 | 5.50 | 12.10 | 0.00 | - | 1 | 4 | 342.31% |
| MELI210618P00890000 | 2021-05-17 3:18PM EDT | 890.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 258.94% |
| MELI210618P00900000 | 2021-05-24 12:47PM EDT | 900.00 | 0.94 | 0.00 | 4.30 | 0.00 | - | 81 | 66 | 253.52% |
| MELI210618P00910000 | 2021-04-29 2:34PM EDT | 910.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 252.54% |
| MELI210618P00920000 | 2021-04-01 2:17PM EDT | 920.00 | 3.80 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 281.23% |
| MELI210618P00940000 | 2021-05-14 10:56AM EDT | 940.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 3 | 19 | 232.42% |
| MELI210618P00950000 | 2021-05-26 11:38AM EDT | 950.00 | 1.62 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 139.84% |
| MELI210618P00960000 | 2021-05-25 10:15AM EDT | 960.00 | 2.32 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 222.17% |
| MELI210618P00970000 | 2021-05-21 3:07PM EDT | 970.00 | 3.02 | 0.00 | 4.30 | 0.00 | - | 41 | 0 | 217.09% |
| MELI210618P00980000 | 2021-06-03 1:40PM EDT | 980.00 | 2.39 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 141.80% |
| MELI210618P00990000 | 2021-06-01 3:40PM EDT | 990.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 20 | 66 | 207.10% |
| MELI210618P01000000 | 2021-06-10 2:39PM EDT | 1,000.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 267 | 166.50% |
| MELI210618P01010000 | 2021-06-07 12:53PM EDT | 1,010.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 197.27% |
| MELI210618P01020000 | 2021-05-28 2:39PM EDT | 1,020.00 | 1.93 | 0.00 | 4.30 | 0.00 | - | 20 | 45 | 192.41% |
| MELI210618P01030000 | 2021-05-17 12:14AM EDT | 1,030.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI210618P01040000 | 2021-05-26 11:26AM EDT | 1,040.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 182.81% |
| MELI210618P01050000 | 2021-06-03 11:42AM EDT | 1,050.00 | 1.56 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 113.67% |
| MELI210618P01060000 | 2021-05-14 3:21PM EDT | 1,060.00 | 6.54 | 0.00 | 4.40 | 0.00 | - | 10 | 17 | 174.00% |
| MELI210618P01070000 | 2021-05-21 12:27PM EDT | 1,070.00 | 4.16 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 168.65% |
| MELI210618P01080000 | 2021-06-14 1:31PM EDT | 1,080.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 120.41% |
| MELI210618P01090000 | 2021-06-02 11:40AM EDT | 1,090.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 159.38% |
| MELI210618P01100000 | 2021-06-16 3:25PM EDT | 1,100.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 6 | 0 | 110.16% |
| MELI210618P01110000 | 2021-06-07 3:59PM EDT | 1,110.00 | 1.56 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 150.20% |
| MELI210618P01120000 | 2021-06-16 12:20PM EDT | 1,120.00 | 0.18 | 0.05 | 0.45 | -0.02 | -10.00% | 1 | 0 | 107.42% |
| MELI210618P01130000 | 2021-06-08 9:30AM EDT | 1,130.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 141.72% |
| MELI210618P01140000 | 2021-06-09 9:30AM EDT | 1,140.00 | 2.87 | 0.00 | 0.80 | 0.00 | - | 2 | 289 | 106.25% |
| MELI210618P01150000 | 2021-06-16 9:33AM EDT | 1,150.00 | 0.10 | 0.00 | 4.40 | -1.03 | -91.15% | 2 | 57 | 132.74% |
| MELI210618P01160000 | 2021-06-11 10:04AM EDT | 1,160.00 | 0.71 | 0.00 | 4.40 | 0.00 | - | 3 | 0 | 128.27% |
| MELI210618P01170000 | 2021-06-14 12:18PM EDT | 1,170.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 123.83% |
| MELI210618P01180000 | 2021-06-11 3:54PM EDT | 1,180.00 | 0.92 | 0.05 | 4.50 | 0.00 | - | 8 | 178 | 120.17% |
| MELI210618P01190000 | 2021-06-14 10:14AM EDT | 1,190.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 3 | 0 | 115.49% |
| MELI210618P01200000 | 2021-06-16 11:53AM EDT | 1,200.00 | 0.30 | 0.10 | 0.80 | -0.05 | -14.29% | 3 | 619 | 85.89% |
| MELI210618P01210000 | 2021-06-15 9:37AM EDT | 1,210.00 | 0.20 | 0.10 | 4.60 | 0.00 | - | 2 | 80 | 107.59% |
| MELI210618P01220000 | 2021-06-14 1:08PM EDT | 1,220.00 | 0.92 | 0.00 | 4.40 | 0.00 | - | 3 | 62 | 101.88% |
| MELI210618P01230000 | 2021-06-14 1:08PM EDT | 1,230.00 | 1.01 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 85.69% |
| MELI210618P01240000 | 2021-06-14 12:32PM EDT | 1,240.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 82.08% |
| MELI210618P01250000 | 2021-06-16 12:54PM EDT | 1,250.00 | 0.40 | 0.30 | 1.60 | -0.05 | -11.11% | 4 | 342 | 76.22% |
| MELI210618P01260000 | 2021-06-16 12:35PM EDT | 1,260.00 | 0.86 | 0.00 | 1.25 | +0.85 | +8,500.00% | 4 | 0 | 67.68% |
| MELI210618P01270000 | 2021-06-16 10:23AM EDT | 1,270.00 | 0.80 | 0.00 | 1.30 | +0.08 | +11.11% | 1 | 60 | 64.38% |
| MELI210618P01280000 | 2021-06-15 9:30AM EDT | 1,280.00 | 0.92 | 0.05 | 2.05 | 0.00 | - | 2 | 156 | 65.77% |
| MELI210618P01290000 | 2021-06-15 9:51AM EDT | 1,290.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | 1 | 59 | 63.14% |
| MELI210618P01300000 | 2021-06-15 12:37PM EDT | 1,300.00 | 1.14 | 0.30 | 2.65 | 0.00 | - | 4 | 920 | 61.79% |
| MELI210618P01305000 | 2021-06-15 11:15AM EDT | 1,305.00 | 2.19 | 0.15 | 1.20 | 0.00 | - | 1 | 4 | 51.81% |
| MELI210618P01310000 | 2021-06-15 1:53PM EDT | 1,310.00 | 1.30 | 0.65 | 1.80 | 0.00 | - | 1 | 116 | 55.62% |
| MELI210618P01315000 | 2021-06-11 2:46PM EDT | 1,315.00 | 4.90 | 0.30 | 1.90 | 0.00 | - | 6 | 6 | 52.52% |
| MELI210618P01320000 | 2021-06-15 12:20PM EDT | 1,320.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 15 | 187 | 50.31% |
| MELI210618P01325000 | 2021-06-14 12:21PM EDT | 1,325.00 | 2.80 | 0.55 | 2.40 | 0.00 | - | 2 | 0 | 51.49% |
| MELI210618P01330000 | 2021-06-15 1:55PM EDT | 1,330.00 | 1.60 | 0.65 | 2.55 | -0.65 | -28.89% | 2 | 76 | 50.28% |
| MELI210618P01335000 | 2021-06-16 12:42PM EDT | 1,335.00 | 1.80 | 0.90 | 2.70 | -0.89 | -33.09% | 2 | 0 | 54.48% |
| MELI210618P01340000 | 2021-06-16 9:48AM EDT | 1,340.00 | 2.10 | 0.85 | 2.60 | -1.12 | -34.78% | 2 | 59 | 51.69% |
| MELI210618P01345000 | 2021-06-14 2:34PM EDT | 1,345.00 | 1.35 | 0.90 | 2.70 | -2.82 | -67.63% | 6 | 31 | 49.87% |
| MELI210618P01350000 | 2021-06-16 2:46PM EDT | 1,350.00 | 1.92 | 1.00 | 2.90 | -1.63 | -45.92% | 48 | 0 | 48.47% |
| MELI210618P01355000 | 2021-06-16 1:52PM EDT | 1,355.00 | 3.00 | 1.50 | 3.00 | -0.50 | -14.29% | 2 | 0 | 46.55% |
| MELI210618P01360000 | 2021-06-16 3:24PM EDT | 1,360.00 | 2.65 | 1.90 | 3.20 | -3.35 | -55.83% | 16 | 184 | 44.98% |
| MELI210618P01365000 | 2021-06-15 12:32PM EDT | 1,365.00 | 4.00 | 2.30 | 4.50 | -1.10 | -21.57% | 2 | 50 | 47.30% |
| MELI210618P01370000 | 2021-06-16 2:54PM EDT | 1,370.00 | 8.80 | 2.75 | 4.70 | +1.30 | +17.33% | 11 | 86 | 45.35% |
| MELI210618P01375000 | 2021-06-16 3:05PM EDT | 1,375.00 | 6.00 | 3.20 | 4.90 | -2.13 | -26.20% | 205 | 0 | 43.31% |
| MELI210618P01380000 | 2021-06-16 12:33PM EDT | 1,380.00 | 11.30 | 3.70 | 5.50 | +0.60 | +5.61% | 47 | 0 | 42.38% |
| MELI210618P01385000 | 2021-06-16 3:19PM EDT | 1,385.00 | 6.37 | 3.60 | 6.30 | -4.63 | -42.09% | 5 | 0 | 41.77% |
| MELI210618P01390000 | 2021-06-16 3:19PM EDT | 1,390.00 | 7.12 | 4.80 | 7.30 | -6.88 | -49.14% | 36 | 0 | 41.40% |
| MELI210618P01395000 | 2021-06-16 2:47PM EDT | 1,395.00 | 15.70 | 5.60 | 8.50 | +1.20 | +8.28% | 19 | 0 | 41.20% |
| MELI210618P01400000 | 2021-06-16 3:14PM EDT | 1,400.00 | 10.00 | 6.70 | 9.70 | -8.60 | -46.24% | 28 | 666 | 40.67% |
| MELI210618P01405000 | 2021-06-15 12:57PM EDT | 1,405.00 | 10.10 | 6.80 | 12.90 | -6.20 | -38.04% | 1 | 2 | 44.10% |
| MELI210618P01410000 | 2021-06-16 10:01AM EDT | 1,410.00 | 24.00 | 9.20 | 13.00 | +1.90 | +8.60% | 5 | 0 | 40.54% |
| MELI210618P01420000 | 2021-06-16 2:43PM EDT | 1,420.00 | 30.70 | 12.20 | 16.80 | +4.98 | +19.36% | 10 | 0 | 39.98% |
| MELI210618P01430000 | 2021-06-16 3:24PM EDT | 1,430.00 | 18.50 | 16.90 | 22.20 | -15.87 | -46.17% | 8 | 0 | 41.08% |
| MELI210618P01440000 | 2021-06-16 2:05PM EDT | 1,440.00 | 35.50 | 23.50 | 29.90 | -4.95 | -12.24% | 15 | 76 | 45.24% |
| MELI210618P01450000 | 2021-06-15 10:46AM EDT | 1,450.00 | 28.30 | 29.40 | 34.50 | -13.90 | -32.94% | 1 | 68 | 41.92% |
| MELI210618P01460000 | 2021-06-16 11:24AM EDT | 1,460.00 | 45.40 | 37.30 | 45.20 | -8.30 | -15.46% | 2 | 158 | 50.19% |
| MELI210618P01470000 | 2021-06-16 10:45AM EDT | 1,470.00 | 50.00 | 44.30 | 50.40 | -12.50 | -20.00% | 2 | 3 | 45.42% |
| MELI210618P01480000 | 2021-06-16 10:44AM EDT | 1,480.00 | 54.95 | 54.90 | 61.10 | -98.03 | -64.08% | 4 | 0 | 52.79% |
| MELI210618P01490000 | 2021-06-15 9:44AM EDT | 1,490.00 | 54.46 | 65.50 | 72.50 | 0.00 | - | 2 | 0 | 52.53% |
| MELI210618P01500000 | 2021-06-15 11:38AM EDT | 1,500.00 | 81.00 | 73.80 | 81.00 | 0.00 | - | 27 | 0 | 52.61% |
| MELI210618P01510000 | 2021-06-15 11:20AM EDT | 1,510.00 | 75.70 | 84.00 | 92.50 | 0.00 | - | 2 | 0 | 60.00% |
| MELI210618P01520000 | 2021-06-15 12:23PM EDT | 1,520.00 | 120.00 | 93.20 | 100.90 | +14.79 | +14.06% | 1 | 27 | 60.46% |
| MELI210618P01530000 | 2021-06-16 11:36AM EDT | 1,530.00 | 120.10 | 103.30 | 110.60 | -80.65 | -40.17% | 10 | 95 | 64.41% |
| MELI210618P01540000 | 2021-06-16 10:45AM EDT | 1,540.00 | 116.45 | 109.80 | 117.40 | -15.70 | -11.88% | 4 | 0 | 52.43% |
| MELI210618P01550000 | 2021-06-11 12:38PM EDT | 1,550.00 | 158.48 | 119.60 | 129.30 | 0.00 | - | 8 | 0 | 61.12% |
| MELI210618P01560000 | 2021-06-16 2:08PM EDT | 1,560.00 | 150.00 | 130.40 | 138.90 | -13.62 | -8.32% | 1 | 0 | 65.88% |
| MELI210618P01570000 | 2021-06-10 1:02PM EDT | 1,570.00 | 197.33 | 140.50 | 148.80 | 0.00 | - | 20 | 61 | 69.48% |
| MELI210618P01580000 | 2021-06-11 3:25PM EDT | 1,580.00 | 158.00 | 150.30 | 159.20 | 0.00 | - | 1 | 44 | 73.61% |
| MELI210618P01590000 | 2021-06-01 2:50PM EDT | 1,590.00 | 216.15 | 160.30 | 169.10 | 0.00 | - | 3 | 0 | 76.81% |
| MELI210618P01600000 | 2021-06-16 3:17PM EDT | 1,600.00 | 178.56 | 169.00 | 180.40 | -8.30 | -4.44% | 5 | 0 | 80.24% |
| MELI210618P01610000 | 2021-06-09 11:55AM EDT | 1,610.00 | 284.00 | 180.00 | 189.00 | 0.00 | - | 1 | 1 | 82.31% |
| MELI210618P01620000 | 2021-06-16 2:56PM EDT | 1,620.00 | 216.52 | 190.40 | 198.90 | -35.98 | -14.25% | 4 | 0 | 86.62% |
| MELI210618P01630000 | 2021-06-14 1:59PM EDT | 1,630.00 | 212.90 | 203.20 | 212.10 | +9.40 | +4.62% | 10 | 12 | 106.36% |
| MELI210618P01640000 | 2021-06-03 12:31PM EDT | 1,640.00 | 314.58 | 212.60 | 221.20 | 0.00 | - | 10 | 0 | 106.27% |
| MELI210618P01650000 | 2021-05-21 3:26PM EDT | 1,650.00 | 279.19 | 220.20 | 229.00 | 0.00 | - | 5 | 5 | 95.97% |
| MELI210618P01660000 | 2021-06-16 11:19AM EDT | 1,660.00 | 243.00 | 232.60 | 241.30 | -5.50 | -2.21% | 2 | 0 | 113.43% |
| MELI210618P01670000 | 2021-06-10 9:43AM EDT | 1,670.00 | 339.00 | 242.50 | 250.50 | 0.00 | - | - | 8 | 114.36% |
| MELI210618P01680000 | 2021-06-01 2:40PM EDT | 1,680.00 | 308.00 | 252.50 | 260.50 | 0.00 | - | 1 | 0 | 117.65% |
| MELI210618P01700000 | 2021-06-15 2:34PM EDT | 1,700.00 | 295.04 | 270.20 | 278.90 | 0.00 | - | 1 | 36 | 110.91% |
| MELI210618P01710000 | 2021-05-26 9:32AM EDT | 1,710.00 | 330.00 | 282.60 | 291.60 | 0.00 | - | 1 | 1 | 130.79% |
| MELI210618P01720000 | 2021-06-08 10:45AM EDT | 1,720.00 | 414.00 | 292.60 | 301.90 | 0.00 | - | 2 | 1 | 134.84% |
| MELI210618P01730000 | 2021-05-10 2:38PM EDT | 1,730.00 | 345.00 | 408.00 | 416.80 | 0.00 | - | - | 0 | 407.49% |
| MELI210618P01740000 | 2021-05-25 10:24AM EDT | 1,740.00 | 355.95 | 312.60 | 321.60 | 0.00 | - | 20 | 0 | 140.27% |
| MELI210618P01760000 | 2021-06-04 9:53AM EDT | 1,760.00 | 348.00 | 333.50 | 341.50 | 0.00 | - | 3 | 103 | 148.79% |
| MELI210618P01770000 | 2021-04-30 9:40AM EDT | 1,770.00 | 231.00 | 406.50 | 415.50 | 0.00 | - | 4 | 4 | 337.99% |
| MELI210618P01780000 | 2021-06-15 11:27AM EDT | 1,780.00 | 347.50 | 352.50 | 360.50 | 0.00 | - | 1 | 0 | 148.61% |
| MELI210618P01800000 | 2021-06-03 2:40PM EDT | 1,800.00 | 474.03 | 372.60 | 381.00 | 0.00 | - | 1 | 0 | 156.42% |
| MELI210618P01820000 | 2021-05-27 9:38AM EDT | 1,820.00 | 454.31 | 393.60 | 402.00 | 0.00 | - | 1 | 4 | 168.53% |
| MELI210618P01840000 | 2021-05-20 2:31PM EDT | 1,840.00 | 480.20 | 411.50 | 420.10 | 0.00 | - | 2 | 0 | 160.51% |
| MELI210618P01860000 | 2021-05-28 9:46AM EDT | 1,860.00 | 491.50 | 432.50 | 440.50 | 0.00 | - | 1 | 21 | 171.20% |
| MELI210618P01880000 | 2021-06-14 12:12PM EDT | 1,880.00 | 459.00 | 452.60 | 461.30 | 0.00 | - | 1 | 0 | 179.83% |
| MELI210618P01890000 | 2021-06-04 9:31AM EDT | 1,890.00 | 482.00 | 463.60 | 472.40 | 0.00 | - | 1 | 0 | 189.58% |
| MELI210618P01900000 | 2021-05-24 10:56AM EDT | 1,900.00 | 520.25 | 470.20 | 478.90 | 0.00 | - | 1 | 0 | 164.80% |
| MELI210618P01910000 | 2021-04-20 11:16AM EDT | 1,910.00 | 404.50 | 552.50 | 562.00 | 0.00 | - | - | 0 | 409.94% |
| MELI210618P01920000 | 2021-04-05 2:19PM EDT | 1,920.00 | 435.35 | 396.00 | 405.50 | 0.00 | - | 2 | 9 | 0.00% |
| MELI210618P01930000 | 2021-05-04 10:04AM EDT | 1,930.00 | 437.00 | 587.50 | 596.50 | 0.00 | - | - | 1 | 451.14% |
| MELI210618P01940000 | 2021-04-06 10:15AM EDT | 1,940.00 | 426.00 | 472.00 | 482.00 | 0.00 | - | 4 | 10 | 0.00% |
| MELI210618P01950000 | 2021-05-17 12:14AM EDT | 1,950.00 | 558.42 | 542.00 | 551.00 | 0.00 | - | - | - | 287.77% |
| MELI210618P01960000 | 2021-02-22 11:40AM EDT | 1,960.00 | 302.00 | 549.00 | 558.90 | 0.00 | - | 2 | 5 | 281.98% |
| MELI210618P01980000 | 2021-05-06 9:30AM EDT | 1,980.00 | 444.95 | 650.50 | 659.50 | 0.00 | - | 2 | 0 | 498.91% |
| MELI210618P02000000 | 2021-05-06 9:30AM EDT | 2,000.00 | 464.45 | 670.50 | 679.40 | 0.00 | - | 3 | 0 | 506.24% |
| MELI210618P02100000 | 2021-05-10 1:09PM EDT | 2,100.00 | 698.00 | 778.00 | 787.50 | 0.00 | - | 1 | 0 | 558.89% |
| MELI210618P02200000 | 2021-02-05 3:49PM EDT | 2,200.00 | 412.60 | 732.50 | 742.00 | 0.00 | - | 4 | 7 | 0.00% |
| MELI210618P02300000 | 2021-03-01 10:56AM EDT | 2,300.00 | 649.50 | 830.50 | 840.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI210618P02400000 | 2021-02-23 11:31AM EDT | 2,400.00 | 699.00 | 1,005.50 | 1,015.50 | 0.00 | - | 1 | 15 | 458.97% |
| MELI210618P02500000 | 2021-01-19 10:35AM EDT | 2,500.00 | 667.50 | 678.00 | 686.00 | 0.00 | - | - | 2 | 0.00% |
| MELI210618P02600000 | 2021-05-11 12:38PM EDT | 2,600.00 | 1,208.00 | 1,221.00 | 1,230.00 | 0.00 | - | 1 | 0 | 552.97% |
| MELI210618P02700000 | 2021-04-08 9:30AM EDT | 2,700.00 | 1,125.40 | 1,216.00 | 1,226.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618P02800000 | 2021-02-10 11:24AM EDT | 2,800.00 | 955.50 | 1,315.10 | 1,329.40 | 0.00 | - | 1 | 4 | 0.00% |
| MELI210618P02900000 | 2021-03-05 2:05PM EDT | 2,900.00 | 1,467.00 | 1,385.50 | 1,394.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
