UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,428.09+23.31 (+1.66%)
As of 3:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C002300002020-11-20 12:26PM EDT230.001,171.701,488.501,497.700.00-110.00%
MELI210618C002400002021-01-11 10:33AM EDT240.001,449.001,659.501,669.000.00-120.00%
MELI210618C002500002020-07-09 4:55PM EDT250.00346.790.000.000.00--00.00%
MELI210618C002800002020-12-08 1:00PM EDT280.001,326.001,312.301,321.000.00-112,833.94%
MELI210618C002900002020-10-28 11:58AM EDT290.00976.351,221.501,231.000.00--01,932.56%
MELI210618C003000002020-07-09 4:55PM EDT300.00362.000.000.000.00-100.00%
MELI210618C003100002020-07-09 4:55PM EDT310.00216.620.000.000.00-4140.00%
MELI210618C003200002020-12-30 11:59AM EDT320.001,369.061,456.001,465.000.00-110.00%
MELI210618C003300002021-02-03 11:01AM EDT330.001,563.001,136.501,146.000.00--31,363.04%
MELI210618C003400002020-09-09 2:00PM EDT340.00660.50858.00867.500.00-120.00%
MELI210618C003600002020-07-16 9:30AM EDT360.00607.70798.50808.000.00---0.00%
MELI210618C003700002021-01-29 10:47AM EDT370.00598.501,262.001,272.000.00--02,570.68%
MELI210618C003800002020-10-26 9:44AM EDT380.00943.100.000.000.00-120.00%
MELI210618C003900002021-05-27 9:35AM EDT390.00977.001,029.801,037.300.00-100.00%
MELI210618C004000002021-02-24 11:34AM EDT400.001,318.001,029.001,038.500.00-16745.85%
MELI210618C004100002020-11-16 1:11AM EDT410.00878.101,192.001,201.000.00--22,119.19%
MELI210618C004200002020-11-11 10:40AM EDT420.00868.201,192.001,201.500.00-122,147.07%
MELI210618C004300002021-02-25 4:03PM EDT430.001,208.00999.001,008.500.00-13705.62%
MELI210618C004400002021-02-25 4:03PM EDT440.001,198.00989.00999.000.00-12698.10%
MELI210618C004500002020-09-04 9:52AM EDT450.00618.50631.00640.500.00-160.00%
MELI210618C004600002020-07-09 4:55PM EDT460.00206.000.000.000.00-120.00%
MELI210618C004700002021-06-04 10:20AM EDT470.00922.00951.00959.500.00-14532.81%
MELI210618C004800002021-03-09 10:33AM EDT480.00989.001,098.001,107.500.00-161,712.18%
MELI210618C004900002021-05-19 9:57AM EDT490.00825.00931.00939.700.00-12522.95%
MELI210618C005000002021-01-22 4:16PM EDT500.001,458.001,408.501,417.500.00-155,209.38%
MELI210618C005200002021-01-12 1:04PM EDT520.001,297.100.000.000.00-130.00%
MELI210618C005400002021-06-04 2:31PM EDT540.00783.00878.00887.300.00-290.00%
MELI210618C005600002021-03-19 11:54AM EDT560.00891.501,027.501,037.000.00-131,540.97%
MELI210618C005800002021-02-04 10:33AM EDT580.001,304.60888.50898.000.00-15883.53%
MELI210618C006000002021-02-24 2:27PM EDT600.001,118.95829.50839.500.00-151534.25%
MELI210618C006200002021-03-17 2:00PM EDT620.00904.00963.00972.500.00-1561,379.93%
MELI210618C006300002021-02-25 10:43AM EDT630.001,084.40799.50809.500.00-25507.08%
MELI210618C006400002021-04-09 3:55PM EDT640.00949.00835.00844.000.00-195835.81%
MELI210618C006600002021-05-10 10:02AM EDT660.00764.30653.50661.700.00-10250.00%
MELI210618C006800002021-05-04 10:28AM EDT680.00850.00652.50661.500.00-11850.00%
MELI210618C006900002021-05-19 9:37AM EDT690.00614.50727.80736.700.00--00.00%
MELI210618C007000002021-05-19 9:37AM EDT700.00604.50718.00727.300.00-200.00%
MELI210618C007200002021-06-07 9:32AM EDT720.00604.50698.30707.300.00-1960.00%
MELI210618C007300002021-06-07 9:35AM EDT730.00589.00690.80698.900.00--0310.45%
MELI210618C007400002020-12-28 11:29AM EDT740.00906.001,073.601,080.500.00-2902,051.92%
MELI210618C007600002021-04-08 9:31AM EDT760.00827.00715.50724.000.00-117689.34%
MELI210618C007800002021-02-05 10:49AM EDT780.001,151.00693.00702.500.00-1012658.01%
MELI210618C007900002021-06-09 9:40AM EDT790.00531.00629.00637.200.00-220.00%
MELI210618C008000002021-05-19 3:21PM EDT800.00511.77619.80629.300.00-20285.84%
MELI210618C008100002021-04-30 1:13PM EDT810.00772.00545.50554.500.00-110.00%
MELI210618C008200002021-01-04 1:16PM EDT820.00830.301,055.501,064.500.00-3292,071.61%
MELI210618C008400002021-06-16 1:30PM EDT840.00580.00577.80586.70+40.00+7.41%100.00%
MELI210618C008600002020-12-28 10:57AM EDT860.00826.80955.00965.000.00-1131,732.23%
MELI210618C008800002020-11-09 11:08AM EDT880.00551.00747.50757.000.00--51,073.78%
MELI210618C008900002021-05-03 9:33AM EDT890.00417.50472.00478.000.00-120.00%
MELI210618C009000002021-01-11 10:33AM EDT900.00803.901,007.001,016.500.00-131,964.09%
MELI210618C009200002020-07-01 11:05AM EDT920.00221.52303.50313.500.00-1060.00%
MELI210618C009400002021-02-23 10:39AM EDT940.00766.32456.00466.000.00-5130.00%
MELI210618C009500002021-05-10 9:33AM EDT950.00505.50364.50372.500.00--10.00%
MELI210618C009600002021-04-28 10:10AM EDT960.00675.00403.50412.500.00-1150.00%
MELI210618C009800002021-03-17 10:54AM EDT980.00537.50628.50638.000.00-1713873.69%
MELI210618C010000002021-06-10 10:29AM EDT1,000.00359.30421.30429.700.00-10193.16%
MELI210618C010200002021-03-03 11:32AM EDT1,020.00580.50495.10503.400.00-18558.89%
MELI210618C010400002021-03-17 10:54AM EDT1,040.00484.00570.00580.000.00-113801.16%
MELI210618C010600002021-05-26 11:27AM EDT1,060.00332.10358.00366.800.00-1240.00%
MELI210618C010700002021-05-28 9:48AM EDT1,070.00302.00347.60356.100.00-100.00%
MELI210618C010800002021-05-06 10:50AM EDT1,080.00383.07241.00250.500.00-3090.00%
MELI210618C011000002021-04-22 1:18PM EDT1,100.00480.00268.50278.000.00-1280.00%
MELI210618C011200002021-05-17 10:25AM EDT1,120.00234.80298.60307.200.00-1210.00%
MELI210618C011300002021-05-18 9:38AM EDT1,130.00227.50288.20297.600.00-120.00%
MELI210618C011400002021-05-14 11:54AM EDT1,140.00194.47248.00258.000.00-11240.00%
MELI210618C011500002021-06-15 9:53AM EDT1,150.00300.30267.80277.600.00-160.00%
MELI210618C011600002021-03-26 3:08PM EDT1,160.00282.36445.50454.000.00-113645.14%
MELI210618C011700002021-05-13 1:25PM EDT1,170.00136.63217.90225.500.00-180.00%
MELI210618C011800002021-06-08 9:33AM EDT1,180.00160.00237.80247.600.00-2100.00%
MELI210618C011900002021-04-08 3:28PM EDT1,190.00418.10293.00302.000.00-13317.10%
MELI210618C012000002021-06-15 9:45AM EDT1,200.00243.50218.50226.600.00-1260.00%
MELI210618C012100002021-06-10 12:45PM EDT1,210.00170.00208.50217.100.00-100.00%
MELI210618C012200002021-05-11 3:39PM EDT1,220.00188.10151.00160.500.00-1100.00%
MELI210618C012300002021-03-18 10:53AM EDT1,230.00313.65374.00383.000.00-15564.42%
MELI210618C012400002021-06-04 3:42PM EDT1,240.0092.73181.50189.300.00-1983.45%
MELI210618C012500002021-06-04 9:32AM EDT1,250.00155.04170.40179.00+58.77+61.05%1075.71%
MELI210618C012600002021-06-11 11:24AM EDT1,260.00146.95161.60170.200.00-14183.81%
MELI210618C012700002021-06-04 3:42PM EDT1,270.0070.10151.60160.300.00-1080.27%
MELI210618C012800002021-06-16 2:46PM EDT1,280.00118.75142.00149.90-12.68-9.65%12972.88%
MELI210618C012900002021-06-14 9:44AM EDT1,290.00123.25131.70140.30+1.45+1.19%22571.59%
MELI210618C013000002021-06-10 1:47PM EDT1,300.00132.09122.60129.80+49.52+59.97%1063.68%
MELI210618C013100002021-06-11 11:15AM EDT1,310.00126.60111.00118.30+30.60+31.87%12242.04%
MELI210618C013150002021-06-07 1:23PM EDT1,315.0045.00104.10112.900.00-110.00%
MELI210618C013200002021-06-15 1:29PM EDT1,320.0094.52100.60108.600.00-34844.17%
MELI210618C013250002021-06-10 10:49AM EDT1,325.0085.8094.20103.000.00-630.00%
MELI210618C013300002021-06-15 10:27AM EDT1,330.00104.0092.60101.100.00-14858.35%
MELI210618C013350002021-06-10 9:34AM EDT1,335.0024.0087.8095.500.00-2952.97%
MELI210618C013400002021-06-14 2:35PM EDT1,340.0093.6679.8089.100.00-2041.85%
MELI210618C013450002021-06-10 10:21AM EDT1,345.0056.8075.1084.200.00-1340.63%
MELI210618C013500002021-06-15 3:30PM EDT1,350.0061.0071.9079.600.00-1818741.27%
MELI210618C013550002021-06-11 10:01AM EDT1,355.0078.5068.7074.800.00-1040.30%
MELI210618C013600002021-06-16 9:51AM EDT1,360.0051.7062.6069.60-6.10-10.55%212137.00%
MELI210618C013650002021-06-15 2:00PM EDT1,365.0053.3056.5065.000.00-41136.92%
MELI210618C013700002021-06-15 1:29PM EDT1,370.0049.2752.1060.200.00-4035.59%
MELI210618C013750002021-06-16 2:43PM EDT1,375.0032.6049.3056.70-28.27-46.44%51139.06%
MELI210618C013800002021-06-16 3:23PM EDT1,380.0050.5246.0053.70+12.47+32.77%38242.70%
MELI210618C013850002021-06-16 12:27PM EDT1,385.0032.3041.1048.00-25.70-44.31%51537.85%
MELI210618C013900002021-06-15 2:15PM EDT1,390.0029.5038.4043.900.00-53037.51%
MELI210618C013950002021-06-14 2:25PM EDT1,395.0051.5834.7040.600.00-1038.82%
MELI210618C014000002021-06-16 3:29PM EDT1,400.0030.0029.7034.10+8.01+36.43%4425132.00%
MELI210618C014050002021-06-16 3:21PM EDT1,405.0030.5026.2030.60+12.50+69.44%141532.32%
MELI210618C014100002021-06-16 3:20PM EDT1,410.0026.0021.6027.50+2.20+9.24%303933.01%
MELI210618C014200002021-06-16 3:24PM EDT1,420.0022.6018.6023.00+7.58+50.47%31036.27%
MELI210618C014300002021-06-16 3:23PM EDT1,430.0015.5212.1017.90+6.47+71.49%42036.45%
MELI210618C014400002021-06-16 3:19PM EDT1,440.0010.809.7013.40+3.80+54.29%25036.17%
MELI210618C014500002021-06-16 3:20PM EDT1,450.007.507.509.10+2.90+63.04%6323934.53%
MELI210618C014600002021-06-16 12:07PM EDT1,460.006.104.806.70+1.08+21.51%11035.28%
MELI210618C014700002021-06-16 2:23PM EDT1,470.002.503.003.60-0.12-4.58%3812332.25%
MELI210618C014800002021-06-16 2:32PM EDT1,480.001.251.503.20-0.65-34.21%22035.67%
MELI210618C014900002021-06-16 10:17AM EDT1,490.002.100.903.30-0.45-17.65%83940.55%
MELI210618C015000002021-06-16 3:23PM EDT1,500.001.250.501.95+0.20+19.05%6046139.04%
MELI210618C015100002021-06-16 2:37PM EDT1,510.000.700.201.95-0.55-44.00%7042.94%
MELI210618C015200002021-06-16 11:20AM EDT1,520.001.400.001.50-0.40-22.22%44744.08%
MELI210618C015300002021-06-16 10:24AM EDT1,530.001.150.001.15+0.40+53.33%140045.14%
MELI210618C015400002021-06-14 3:07PM EDT1,540.001.000.001.100.00-1356248.12%
MELI210618C015500002021-06-16 10:26AM EDT1,550.000.730.004.50-0.37-33.64%313059.49%
MELI210618C015600002021-06-16 1:35PM EDT1,560.000.250.100.60-0.06-19.35%610849.27%
MELI210618C015700002021-06-15 1:46PM EDT1,570.002.000.004.400.00-11266.22%
MELI210618C015800002021-06-16 12:01PM EDT1,580.000.200.000.95-1.30-86.67%30053.22%
MELI210618C015900002021-06-15 1:15PM EDT1,590.000.710.000.65+0.50+238.10%1053.13%
MELI210618C016000002021-06-16 1:49PM EDT1,600.000.020.000.50-0.48-96.00%237753.91%
MELI210618C016100002021-05-07 10:29AM EDT1,610.0040.200.004.700.00-31180.70%
MELI210618C016200002021-05-21 12:38PM EDT1,620.003.880.001.750.00-114370.34%
MELI210618C016300002021-05-28 10:39AM EDT1,630.001.700.004.300.00-72185.66%
MELI210618C016400002021-06-14 2:08PM EDT1,640.000.450.004.300.00-5088.79%
MELI210618C016500002021-06-08 12:37PM EDT1,650.002.300.004.300.00-1091.88%
MELI210618C016600002021-06-14 2:44PM EDT1,660.000.230.004.300.00-1094.93%
MELI210618C016700002021-06-01 3:35PM EDT1,670.000.500.000.400.00-1069.34%
MELI210618C016800002021-05-17 9:57AM EDT1,680.002.620.002.700.00-16493.05%
MELI210618C016900002021-06-15 12:04PM EDT1,690.001.750.004.300.00-107103.88%
MELI210618C017000002021-06-15 12:04PM EDT1,700.000.010.000.050.00-10062.50%
MELI210618C017100002021-05-11 3:01PM EDT1,710.004.600.004.400.00-11110.12%
MELI210618C017200002021-05-27 3:37PM EDT1,720.000.750.000.850.00-3088.18%
MELI210618C017300002021-05-14 12:50PM EDT1,730.000.750.004.400.00-14115.81%
MELI210618C017400002021-05-27 1:18PM EDT1,740.000.700.004.300.00-138118.13%
MELI210618C017500002021-05-14 2:40PM EDT1,750.004.740.002.300.00-167109.20%
MELI210618C017600002021-06-09 12:08PM EDT1,760.000.050.000.800.00-331596.78%
MELI210618C017700002021-05-06 11:52AM EDT1,770.007.850.004.500.00-46127.32%
MELI210618C017800002021-05-28 10:47AM EDT1,780.000.050.000.750.00-3105100.49%
MELI210618C017900002021-05-11 3:24PM EDT1,790.002.350.004.200.00-23131.15%
MELI210618C018000002021-06-11 1:11PM EDT1,800.000.350.000.100.00-337585.55%
MELI210618C018100002021-05-06 9:47AM EDT1,810.008.800.004.400.00-21137.44%
MELI210618C018200002021-05-07 12:43PM EDT1,820.004.900.002.500.00-164128.10%
MELI210618C018300002021-05-20 2:17PM EDT1,830.000.700.004.300.00-10142.07%
MELI210618C018400002021-05-17 12:09PM EDT1,840.000.500.000.450.00-243107.23%
MELI210618C018500002021-06-04 11:52AM EDT1,850.001.260.004.300.00-16147.12%
MELI210618C018600002021-05-10 9:31AM EDT1,860.002.500.004.300.00-123149.61%
MELI210618C018800002021-05-24 10:08AM EDT1,880.002.250.000.250.00-333108.59%
MELI210618C019000002021-06-10 2:37PM EDT1,900.000.050.001.000.00-40130.22%
MELI210618C019100002021-05-03 9:47AM EDT1,910.0014.730.004.300.00-11161.77%
MELI210618C019200002021-06-07 9:58AM EDT1,920.000.100.000.100.00-10106.64%
MELI210618C019400002021-05-03 12:23PM EDT1,940.0012.700.004.300.00-245168.85%
MELI210618C019500002021-06-04 11:52AM EDT1,950.000.760.004.300.00-111171.14%
MELI210618C019600002021-05-13 11:18AM EDT1,960.002.180.001.000.00-30142.38%
MELI210618C019700002021-05-10 2:06PM EDT1,970.002.180.004.300.00-11175.73%
MELI210618C019800002021-05-10 10:05AM EDT1,980.002.410.001.250.00-182150.29%
MELI210618C019900002021-05-06 10:09AM EDT1,990.006.750.004.400.00-10180.91%
MELI210618C020000002021-06-04 9:46AM EDT2,000.001.530.000.050.00-2286113.67%
MELI210618C021000002021-05-19 12:55PM EDT2,100.002.000.000.200.00-198143.75%
MELI210618C022000002021-05-11 10:33AM EDT2,200.000.600.000.050.00-1183142.97%
MELI210618C023000002021-05-24 10:08AM EDT2,300.002.150.004.300.00-335242.92%
MELI210618C024000002021-05-03 3:44PM EDT2,400.001.050.004.300.00-651260.74%
MELI210618C025000002021-05-17 9:34AM EDT2,500.000.050.000.050.00-10180.47%
MELI210618C026000002021-03-25 10:13AM EDT2,600.000.210.002.300.00-222271.34%
MELI210618C027000002021-04-20 10:39AM EDT2,700.000.800.004.300.00-2131308.84%
MELI210618C028000002021-04-08 2:09PM EDT2,800.000.600.004.800.00-251328.08%
MELI210618C029000002021-04-29 9:54AM EDT2,900.000.550.002.300.00-4252312.70%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P002300002021-01-21 11:55AM EDT230.000.290.001.800.00-4130817.58%
MELI210618P002400002020-12-23 11:04AM EDT240.000.550.001.050.00-815751.56%
MELI210618P002500002021-02-02 10:39AM EDT250.000.010.004.300.00-170872.46%
MELI210618P002600002021-01-29 12:32PM EDT260.000.420.004.300.00-216852.93%
MELI210618P002700002021-01-29 12:32PM EDT270.000.420.004.300.00-211834.08%
MELI210618P002800002020-07-09 4:55PM EDT280.0053.210.000.000.00-35450.00%
MELI210618P002900002021-01-04 10:44AM EDT290.002.700.003.200.00-320767.38%
MELI210618P003000002021-01-07 3:03PM EDT300.002.610.003.200.00-1235751.37%
MELI210618P003100002021-02-02 10:39AM EDT310.000.020.004.300.00-10765.82%
MELI210618P003200002021-01-11 4:33PM EDT320.000.700.003.200.00-135720.80%
MELI210618P003300002021-02-10 4:52PM EDT330.001.720.004.600.00-217742.19%
MELI210618P003400002020-12-02 11:34AM EDT340.005.320.008.700.00-110801.07%
MELI210618P003500002021-01-04 11:24AM EDT350.002.850.004.600.00-138713.18%
MELI210618P003600002021-01-20 10:30AM EDT360.001.000.004.500.00-133697.17%
MELI210618P003700002021-02-23 1:21PM EDT370.002.000.004.300.00-28679.39%
MELI210618P003800002020-12-31 3:27PM EDT380.001.750.004.300.00-416666.46%
MELI210618P003900002020-12-24 11:03AM EDT390.002.340.004.700.00-37662.11%
MELI210618P004000002021-04-08 1:20PM EDT400.000.350.001.250.00-264550.00%
MELI210618P004100002021-01-13 3:33PM EDT410.000.250.004.300.00-226629.69%
MELI210618P004200002021-03-08 4:58PM EDT420.000.600.000.000.00-27450.00%
MELI210618P004300002021-02-02 12:43PM EDT430.001.000.004.400.00-1013608.69%
MELI210618P004400002021-01-28 4:18PM EDT440.000.550.004.300.00-120595.70%
MELI210618P004500002021-01-29 4:07PM EDT450.001.500.004.300.00-139584.86%
MELI210618P004600002021-01-12 2:43PM EDT460.000.120.000.000.00-71550.00%
MELI210618P004700002021-01-07 3:08PM EDT470.001.200.004.900.00-2209574.61%
MELI210618P004800002021-03-03 12:36PM EDT480.000.010.004.800.00-15562.70%
MELI210618P004900002021-03-03 3:10PM EDT490.002.450.004.800.00-1127552.69%
MELI210618P005000002021-03-25 11:29AM EDT500.001.300.001.000.00-1117446.09%
MELI210618P005200002021-04-14 10:00AM EDT520.000.150.000.000.00-11650.00%
MELI210618P005400002021-03-03 12:36PM EDT540.000.190.004.900.00-224507.08%
MELI210618P005600002021-03-30 1:31PM EDT560.001.100.004.300.00-1933480.27%
MELI210618P005800002021-01-27 4:41PM EDT580.001.900.004.600.00-156468.07%
MELI210618P006000002021-02-11 2:14PM EDT600.002.680.005.300.00-20461.38%
MELI210618P006200002021-02-11 4:11PM EDT620.001.650.005.500.00-2421447.85%
MELI210618P006300002021-02-11 4:11PM EDT630.001.820.005.500.00-2415439.94%
MELI210618P006400002021-01-04 10:36AM EDT640.007.800.006.300.00-162441.41%
MELI210618P006600002021-02-11 3:09PM EDT660.002.050.000.000.00-13950.00%
MELI210618P006800002021-05-27 2:10PM EDT680.000.150.004.300.00-30387.79%
MELI210618P007000002021-05-24 12:47PM EDT700.000.340.004.300.00-160114373.97%
MELI210618P007200002021-04-20 10:41AM EDT720.000.900.004.800.00-228366.55%
MELI210618P007400002021-04-21 3:59PM EDT740.000.800.004.600.00-240351.03%
MELI210618P007500002021-06-02 12:21PM EDT750.000.930.004.300.00-200341.06%
MELI210618P007600002021-05-13 3:42PM EDT760.002.300.004.300.00-121334.74%
MELI210618P007800002021-04-13 3:52PM EDT780.002.300.004.700.00-116326.71%
MELI210618P007900002021-06-01 2:48PM EDT790.000.720.004.300.00-1000316.21%
MELI210618P008000002021-06-01 10:42AM EDT800.000.730.002.000.00-40152278.61%
MELI210618P008200002021-05-05 1:52PM EDT820.001.200.004.400.00-29299.41%
MELI210618P008400002020-10-07 12:27PM EDT840.0065.8013.8020.700.00-29432.83%
MELI210618P008600002021-04-30 2:05PM EDT860.001.100.004.800.00-23280.22%
MELI210618P008800002021-02-17 3:33PM EDT880.006.505.5012.100.00-14342.31%
MELI210618P008900002021-05-17 3:18PM EDT890.001.300.004.300.00--1258.94%
MELI210618P009000002021-05-24 12:47PM EDT900.000.940.004.300.00-8166253.52%
MELI210618P009100002021-04-29 2:34PM EDT910.001.500.004.800.00--5252.54%
MELI210618P009200002021-04-01 2:17PM EDT920.003.800.0010.000.00-15281.23%
MELI210618P009400002021-05-14 10:56AM EDT940.002.450.004.300.00-319232.42%
MELI210618P009500002021-05-26 11:38AM EDT950.001.620.000.050.00-400139.84%
MELI210618P009600002021-05-25 10:15AM EDT960.002.320.004.300.00-1060222.17%
MELI210618P009700002021-05-21 3:07PM EDT970.003.020.004.300.00-410217.09%
MELI210618P009800002021-06-03 1:40PM EDT980.002.390.000.150.00-100141.80%
MELI210618P009900002021-06-01 3:40PM EDT990.000.950.004.300.00-2066207.10%
MELI210618P010000002021-06-10 2:39PM EDT1,000.000.100.001.100.00-1267166.50%
MELI210618P010100002021-06-07 12:53PM EDT1,010.000.950.004.300.00-40197.27%
MELI210618P010200002021-05-28 2:39PM EDT1,020.001.930.004.300.00-2045192.41%
MELI210618P010300002021-05-17 12:14AM EDT1,030.006.300.000.000.00--050.00%
MELI210618P010400002021-05-26 11:26AM EDT1,040.002.150.004.300.00-117182.81%
MELI210618P010500002021-06-03 11:42AM EDT1,050.001.560.000.100.00-1118113.67%
MELI210618P010600002021-05-14 3:21PM EDT1,060.006.540.004.400.00-1017174.00%
MELI210618P010700002021-05-21 12:27PM EDT1,070.004.160.004.300.00-11168.65%
MELI210618P010800002021-06-14 1:31PM EDT1,080.000.050.050.400.00-125120.41%
MELI210618P010900002021-06-02 11:40AM EDT1,090.001.900.004.300.00-22159.38%
MELI210618P011000002021-06-16 3:25PM EDT1,100.000.150.100.25+0.05+50.00%60110.16%
MELI210618P011100002021-06-07 3:59PM EDT1,110.001.560.004.300.00-50150.20%
MELI210618P011200002021-06-16 12:20PM EDT1,120.000.180.050.45-0.02-10.00%10107.42%
MELI210618P011300002021-06-08 9:30AM EDT1,130.001.450.004.400.00-114141.72%
MELI210618P011400002021-06-09 9:30AM EDT1,140.002.870.000.800.00-2289106.25%
MELI210618P011500002021-06-16 9:33AM EDT1,150.000.100.004.40-1.03-91.15%257132.74%
MELI210618P011600002021-06-11 10:04AM EDT1,160.000.710.004.400.00-30128.27%
MELI210618P011700002021-06-14 12:18PM EDT1,170.000.450.004.400.00-10123.83%
MELI210618P011800002021-06-11 3:54PM EDT1,180.000.920.054.500.00-8178120.17%
MELI210618P011900002021-06-14 10:14AM EDT1,190.000.650.004.500.00-30115.49%
MELI210618P012000002021-06-16 11:53AM EDT1,200.000.300.100.80-0.05-14.29%361985.89%
MELI210618P012100002021-06-15 9:37AM EDT1,210.000.200.104.600.00-280107.59%
MELI210618P012200002021-06-14 1:08PM EDT1,220.000.920.004.400.00-362101.88%
MELI210618P012300002021-06-14 1:08PM EDT1,230.001.010.002.150.00-2085.69%
MELI210618P012400002021-06-14 12:32PM EDT1,240.000.950.002.200.00-1082.08%
MELI210618P012500002021-06-16 12:54PM EDT1,250.000.400.301.60-0.05-11.11%434276.22%
MELI210618P012600002021-06-16 12:35PM EDT1,260.000.860.001.25+0.85+8,500.00%4067.68%
MELI210618P012700002021-06-16 10:23AM EDT1,270.000.800.001.30+0.08+11.11%16064.38%
MELI210618P012800002021-06-15 9:30AM EDT1,280.000.920.052.050.00-215665.77%
MELI210618P012900002021-06-15 9:51AM EDT1,290.000.880.002.350.00-15963.14%
MELI210618P013000002021-06-15 12:37PM EDT1,300.001.140.302.650.00-492061.79%
MELI210618P013050002021-06-15 11:15AM EDT1,305.002.190.151.200.00-1451.81%
MELI210618P013100002021-06-15 1:53PM EDT1,310.001.300.651.800.00-111655.62%
MELI210618P013150002021-06-11 2:46PM EDT1,315.004.900.301.900.00-6652.52%
MELI210618P013200002021-06-15 12:20PM EDT1,320.002.000.002.150.00-1518750.31%
MELI210618P013250002021-06-14 12:21PM EDT1,325.002.800.552.400.00-2051.49%
MELI210618P013300002021-06-15 1:55PM EDT1,330.001.600.652.55-0.65-28.89%27650.28%
MELI210618P013350002021-06-16 12:42PM EDT1,335.001.800.902.70-0.89-33.09%2054.48%
MELI210618P013400002021-06-16 9:48AM EDT1,340.002.100.852.60-1.12-34.78%25951.69%
MELI210618P013450002021-06-14 2:34PM EDT1,345.001.350.902.70-2.82-67.63%63149.87%
MELI210618P013500002021-06-16 2:46PM EDT1,350.001.921.002.90-1.63-45.92%48048.47%
MELI210618P013550002021-06-16 1:52PM EDT1,355.003.001.503.00-0.50-14.29%2046.55%
MELI210618P013600002021-06-16 3:24PM EDT1,360.002.651.903.20-3.35-55.83%1618444.98%
MELI210618P013650002021-06-15 12:32PM EDT1,365.004.002.304.50-1.10-21.57%25047.30%
MELI210618P013700002021-06-16 2:54PM EDT1,370.008.802.754.70+1.30+17.33%118645.35%
MELI210618P013750002021-06-16 3:05PM EDT1,375.006.003.204.90-2.13-26.20%205043.31%
MELI210618P013800002021-06-16 12:33PM EDT1,380.0011.303.705.50+0.60+5.61%47042.38%
MELI210618P013850002021-06-16 3:19PM EDT1,385.006.373.606.30-4.63-42.09%5041.77%
MELI210618P013900002021-06-16 3:19PM EDT1,390.007.124.807.30-6.88-49.14%36041.40%
MELI210618P013950002021-06-16 2:47PM EDT1,395.0015.705.608.50+1.20+8.28%19041.20%
MELI210618P014000002021-06-16 3:14PM EDT1,400.0010.006.709.70-8.60-46.24%2866640.67%
MELI210618P014050002021-06-15 12:57PM EDT1,405.0010.106.8012.90-6.20-38.04%1244.10%
MELI210618P014100002021-06-16 10:01AM EDT1,410.0024.009.2013.00+1.90+8.60%5040.54%
MELI210618P014200002021-06-16 2:43PM EDT1,420.0030.7012.2016.80+4.98+19.36%10039.98%
MELI210618P014300002021-06-16 3:24PM EDT1,430.0018.5016.9022.20-15.87-46.17%8041.08%
MELI210618P014400002021-06-16 2:05PM EDT1,440.0035.5023.5029.90-4.95-12.24%157645.24%
MELI210618P014500002021-06-15 10:46AM EDT1,450.0028.3029.4034.50-13.90-32.94%16841.92%
MELI210618P014600002021-06-16 11:24AM EDT1,460.0045.4037.3045.20-8.30-15.46%215850.19%
MELI210618P014700002021-06-16 10:45AM EDT1,470.0050.0044.3050.40-12.50-20.00%2345.42%
MELI210618P014800002021-06-16 10:44AM EDT1,480.0054.9554.9061.10-98.03-64.08%4052.79%
MELI210618P014900002021-06-15 9:44AM EDT1,490.0054.4665.5072.500.00-2052.53%
MELI210618P015000002021-06-15 11:38AM EDT1,500.0081.0073.8081.000.00-27052.61%
MELI210618P015100002021-06-15 11:20AM EDT1,510.0075.7084.0092.500.00-2060.00%
MELI210618P015200002021-06-15 12:23PM EDT1,520.00120.0093.20100.90+14.79+14.06%12760.46%
MELI210618P015300002021-06-16 11:36AM EDT1,530.00120.10103.30110.60-80.65-40.17%109564.41%
MELI210618P015400002021-06-16 10:45AM EDT1,540.00116.45109.80117.40-15.70-11.88%4052.43%
MELI210618P015500002021-06-11 12:38PM EDT1,550.00158.48119.60129.300.00-8061.12%
MELI210618P015600002021-06-16 2:08PM EDT1,560.00150.00130.40138.90-13.62-8.32%1065.88%
MELI210618P015700002021-06-10 1:02PM EDT1,570.00197.33140.50148.800.00-206169.48%
MELI210618P015800002021-06-11 3:25PM EDT1,580.00158.00150.30159.200.00-14473.61%
MELI210618P015900002021-06-01 2:50PM EDT1,590.00216.15160.30169.100.00-3076.81%
MELI210618P016000002021-06-16 3:17PM EDT1,600.00178.56169.00180.40-8.30-4.44%5080.24%
MELI210618P016100002021-06-09 11:55AM EDT1,610.00284.00180.00189.000.00-1182.31%
MELI210618P016200002021-06-16 2:56PM EDT1,620.00216.52190.40198.90-35.98-14.25%4086.62%
MELI210618P016300002021-06-14 1:59PM EDT1,630.00212.90203.20212.10+9.40+4.62%1012106.36%
MELI210618P016400002021-06-03 12:31PM EDT1,640.00314.58212.60221.200.00-100106.27%
MELI210618P016500002021-05-21 3:26PM EDT1,650.00279.19220.20229.000.00-5595.97%
MELI210618P016600002021-06-16 11:19AM EDT1,660.00243.00232.60241.30-5.50-2.21%20113.43%
MELI210618P016700002021-06-10 9:43AM EDT1,670.00339.00242.50250.500.00--8114.36%
MELI210618P016800002021-06-01 2:40PM EDT1,680.00308.00252.50260.500.00-10117.65%
MELI210618P017000002021-06-15 2:34PM EDT1,700.00295.04270.20278.900.00-136110.91%
MELI210618P017100002021-05-26 9:32AM EDT1,710.00330.00282.60291.600.00-11130.79%
MELI210618P017200002021-06-08 10:45AM EDT1,720.00414.00292.60301.900.00-21134.84%
MELI210618P017300002021-05-10 2:38PM EDT1,730.00345.00408.00416.800.00--0407.49%
MELI210618P017400002021-05-25 10:24AM EDT1,740.00355.95312.60321.600.00-200140.27%
MELI210618P017600002021-06-04 9:53AM EDT1,760.00348.00333.50341.500.00-3103148.79%
MELI210618P017700002021-04-30 9:40AM EDT1,770.00231.00406.50415.500.00-44337.99%
MELI210618P017800002021-06-15 11:27AM EDT1,780.00347.50352.50360.500.00-10148.61%
MELI210618P018000002021-06-03 2:40PM EDT1,800.00474.03372.60381.000.00-10156.42%
MELI210618P018200002021-05-27 9:38AM EDT1,820.00454.31393.60402.000.00-14168.53%
MELI210618P018400002021-05-20 2:31PM EDT1,840.00480.20411.50420.100.00-20160.51%
MELI210618P018600002021-05-28 9:46AM EDT1,860.00491.50432.50440.500.00-121171.20%
MELI210618P018800002021-06-14 12:12PM EDT1,880.00459.00452.60461.300.00-10179.83%
MELI210618P018900002021-06-04 9:31AM EDT1,890.00482.00463.60472.400.00-10189.58%
MELI210618P019000002021-05-24 10:56AM EDT1,900.00520.25470.20478.900.00-10164.80%
MELI210618P019100002021-04-20 11:16AM EDT1,910.00404.50552.50562.000.00--0409.94%
MELI210618P019200002021-04-05 2:19PM EDT1,920.00435.35396.00405.500.00-290.00%
MELI210618P019300002021-05-04 10:04AM EDT1,930.00437.00587.50596.500.00--1451.14%
MELI210618P019400002021-04-06 10:15AM EDT1,940.00426.00472.00482.000.00-4100.00%
MELI210618P019500002021-05-17 12:14AM EDT1,950.00558.42542.00551.000.00---287.77%
MELI210618P019600002021-02-22 11:40AM EDT1,960.00302.00549.00558.900.00-25281.98%
MELI210618P019800002021-05-06 9:30AM EDT1,980.00444.95650.50659.500.00-20498.91%
MELI210618P020000002021-05-06 9:30AM EDT2,000.00464.45670.50679.400.00-30506.24%
MELI210618P021000002021-05-10 1:09PM EDT2,100.00698.00778.00787.500.00-10558.89%
MELI210618P022000002021-02-05 3:49PM EDT2,200.00412.60732.50742.000.00-470.00%
MELI210618P023000002021-03-01 10:56AM EDT2,300.00649.50830.50840.500.00-150.00%
MELI210618P024000002021-02-23 11:31AM EDT2,400.00699.001,005.501,015.500.00-115458.97%
MELI210618P025000002021-01-19 10:35AM EDT2,500.00667.50678.00686.000.00--20.00%
MELI210618P026000002021-05-11 12:38PM EDT2,600.001,208.001,221.001,230.000.00-10552.97%
MELI210618P027000002021-04-08 9:30AM EDT2,700.001,125.401,216.001,226.000.00-100.00%
MELI210618P028000002021-02-10 11:24AM EDT2,800.00955.501,315.101,329.400.00-140.00%
MELI210618P029000002021-03-05 2:05PM EDT2,900.001,467.001,385.501,394.500.00-100.00%