UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,580.53-18.81 (-1.18%)
At close: 04:00PM EDT
1,579.26 -1.27 (-0.08%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
994.000.00--1580.00-----
-----600.003.660.00-510
866.000.00--1620.008.300.00-44
808.000.00--1640.00-----
-----660.007.600.00-23
-----680.007.500.00-11
-----700.005.350.00-1014
-----720.006.500.00-14
-----740.0016.670.00-11
-----760.0025.000.00-20
-----780.009.140.00-11
929.500.00-11800.0011.770.00-59
612.000.00--2820.0025.350.00-11
602.000.00--1840.0016.200.00-28
590.000.00--1860.0014.000.00-140
-----880.0015.600.00-13
-----900.0017.900.00-124
-----920.0038.010.00-11
708.000.00-12940.0025.000.00-132
-----960.0029.000.00-13
-----980.0027.990.00-21
784.860.00-151,000.0027.000.00-111
-----1,020.0025.950.00-17
-----1,040.0078.000.00-15
680.960.00-111,060.0089.400.00-40
-----1,080.0084.100.00-14
688.000.00-131,100.0038.000.00-130
482.000.00--11,120.0043.740.00-18
-----1,140.00210.000.00-11
380.430.00-231,160.00120.900.00-50
360.000.00-111,180.00126.200.00-27
514.000.00-1101,200.0047.980.00-134
474.750.00-131,220.00143.700.00-12
-----1,240.00138.700.00-513
-----1,260.00112.820.00-15
371.890.00-211,280.00164.570.00-1153
360.590.00-241,300.0082.000.00-151
304.000.00--11,320.00133.270.00-12
311.000.00-1101,340.0084.000.00-12
268.000.00-151,360.0091.900.00-723
480.000.00-131,380.00142.270.00-13
424.220.00-2231,400.00130.000.00-314
247.500.00-111,420.0099.500.00-45
259.500.00-111,440.00143.300.00-57
288.300.00-111,460.00137.800.00-16
272.100.00-191,480.00141.350.00-217
325.330.00-1291,500.00135.000.00-148
204.800.00-151,520.00134.200.00-25
341.800.00-161,540.00141.900.00-25
188.100.00-181,560.00149.400.00-317
380.000.00-361,580.00229.200.00-19
270.97+7.97+3.03%1281,600.00157.750.00-3549
261.06-83.94-24.33%111,620.00283.040.00-25
256.350.00-111,640.00220.000.00-218
296.000.00-121,660.00190.000.00-118
336.000.00-251,680.00276.700.00-16
225.17-4.18-1.82%1381,700.00231.300.00-164
217.07-103.33-32.25%1241,720.00325.500.00--1
294.000.00-151,740.00359.470.00-11
272.000.00-181,760.00261.400.00-23
295.110.00-361,780.00-----
183.00-11.00-5.67%2681,800.00267.000.00-337
135.300.00-131,820.00273.290.00-14
270.000.00-471,840.00284.080.00-113
109.000.00-771,860.00297.000.00-26
248.900.00-1131,880.00306.340.00-24
225.000.00-1161,900.00-----
242.400.00-151,920.00414.800.00-14
137.80-110.20-44.44%271,940.00360.000.00--2
142.500.00-181,960.00395.150.00-11
193.600.00-131,980.00480.000.00--1
138.050.00-1652,000.00385.400.00-13
111.950.00-1512,100.00437.480.00-12
192.000.00-1142,200.00528.700.00--1
65.000.00-1222,300.00674.700.00-11
51.50-65.60-56.02%1202,400.00-----
40.50-48.50-54.49%2162,500.00880.000.00-11
32.50-29.30-47.41%3372,600.00-----