MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 994.00 | 0.00 | - | - | 1 | 580.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 3.66 | 0.00 | - | 5 | 10 |
| 866.00 | 0.00 | - | - | 1 | 620.00 | 8.30 | 0.00 | - | 4 | 4 |
| 808.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 5.32 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 720.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 740.00 | 16.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 9.14 | 0.00 | - | 1 | 1 |
| 929.50 | 0.00 | - | 1 | 1 | 800.00 | 11.77 | 0.00 | - | 5 | 9 |
| 612.00 | 0.00 | - | - | 2 | 820.00 | 25.35 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | - | 1 | 840.00 | 16.20 | 0.00 | - | 1 | 8 |
| 590.00 | 0.00 | - | - | 1 | 860.00 | 12.00 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 880.00 | 15.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 13.24 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 920.00 | 38.01 | 0.00 | - | 1 | 1 |
| 788.00 | 0.00 | - | 1 | 2 | 940.00 | 25.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 960.00 | 29.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 980.00 | 27.99 | 0.00 | - | 2 | 1 |
| 784.86 | 0.00 | - | 2 | 5 | 1,000.00 | 23.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,020.00 | 25.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,040.00 | 78.00 | 0.00 | - | 1 | 5 |
| 680.96 | 0.00 | - | 1 | 1 | 1,060.00 | 25.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,080.00 | 84.10 | 0.00 | - | 1 | 4 |
| 688.00 | 0.00 | - | 1 | 3 | 1,100.00 | 36.50 | 0.00 | - | 1 | 32 |
| 482.00 | 0.00 | - | - | 1 | 1,120.00 | 40.61 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,140.00 | 210.00 | 0.00 | - | 1 | 1 |
| 380.43 | 0.00 | - | 2 | 3 | 1,160.00 | 120.90 | 0.00 | - | 5 | 7 |
| 360.00 | 0.00 | - | - | 1 | 1,180.00 | 41.60 | 0.00 | - | 1 | 8 |
| 514.00 | 0.00 | - | 1 | 10 | 1,200.00 | 46.52 | 0.00 | - | 1 | 35 |
| 574.26 | 0.00 | - | 1 | 3 | 1,220.00 | 63.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,240.00 | 50.85 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 1,260.00 | 78.08 | 0.00 | - | 5 | 10 |
| 371.89 | 0.00 | - | 2 | 1 | 1,280.00 | 55.50 | 0.00 | - | 7 | 153 |
| 360.59 | 0.00 | - | 2 | 4 | 1,300.00 | 64.19 | 0.00 | - | 1 | 52 |
| 304.00 | 0.00 | - | - | 1 | 1,320.00 | 133.27 | 0.00 | - | 1 | 2 |
| 311.00 | 0.00 | - | 1 | 0 | 1,340.00 | 84.00 | 0.00 | - | 1 | 2 |
| 268.00 | 0.00 | - | 1 | 5 | 1,360.00 | 91.90 | 0.00 | - | 7 | 23 |
| 480.00 | 0.00 | - | 1 | 3 | 1,380.00 | 80.20 | 0.00 | - | 1 | 8 |
| 424.22 | 0.00 | - | 2 | 23 | 1,400.00 | 85.80 | 0.00 | - | 2 | 39 |
| 247.50 | 0.00 | - | 1 | 1 | 1,420.00 | 119.10 | 0.00 | - | 1 | 7 |
| 259.50 | 0.00 | - | 1 | 1 | 1,440.00 | 125.00 | 0.00 | - | 1 | 9 |
| 288.30 | 0.00 | - | 1 | 1 | 1,460.00 | 133.00 | 0.00 | - | 1 | 9 |
| 272.10 | 0.00 | - | 1 | 9 | 1,480.00 | 141.35 | 0.00 | - | 2 | 17 |
| 372.30 | 0.00 | - | 3 | 34 | 1,500.00 | 137.00 | 0.00 | - | 6 | 39 |
| 204.80 | 0.00 | - | 1 | 5 | 1,520.00 | 134.20 | 0.00 | - | 2 | 5 |
| 341.80 | 0.00 | - | 1 | 0 | 1,540.00 | 166.00 | 0.00 | - | 1 | 8 |
| 188.10 | 0.00 | - | 1 | 8 | 1,560.00 | 142.60 | 0.00 | - | 1 | 19 |
| 275.21 | 0.00 | - | 1 | 6 | 1,580.00 | 205.00 | 0.00 | - | 3 | 10 |
| 295.56 | -63.16 | -17.61% | 1 | 30 | 1,600.00 | 185.50 | 0.00 | - | 3 | 60 |
| 280.00 | 0.00 | - | 1 | 2 | 1,620.00 | 283.04 | 0.00 | - | 2 | 5 |
| 288.00 | 0.00 | - | 1 | 3 | 1,640.00 | 195.00 | 0.00 | - | 1 | 24 |
| 296.00 | 0.00 | - | 1 | 2 | 1,660.00 | 198.33 | 0.00 | - | 1 | 19 |
| 287.59 | 0.00 | - | 1 | 15 | 1,680.00 | 207.63 | 0.00 | - | 1 | 7 |
| 302.50 | 0.00 | - | 1 | 40 | 1,700.00 | 253.70 | 0.00 | - | 2 | 64 |
| 217.07 | 0.00 | - | 1 | 25 | 1,720.00 | 200.65 | 0.00 | - | 1 | 5 |
| 206.40 | 0.00 | - | 1 | 4 | 1,740.00 | 220.10 | 0.00 | - | 2 | 4 |
| 272.00 | 0.00 | - | 1 | 8 | 1,760.00 | 261.40 | 0.00 | - | 2 | 3 |
| 295.11 | 0.00 | - | 3 | 6 | 1,780.00 | 232.00 | 0.00 | - | 1 | 1 |
| 253.81 | 0.00 | - | 1 | 69 | 1,800.00 | 290.54 | 0.00 | - | 1 | 38 |
| 135.30 | 0.00 | - | 1 | 3 | 1,820.00 | 273.29 | 0.00 | - | 1 | 4 |
| 207.30 | 0.00 | - | 1 | 9 | 1,840.00 | 284.08 | 0.00 | - | 1 | 13 |
| 109.00 | 0.00 | - | 7 | 7 | 1,860.00 | 297.00 | 0.00 | - | 2 | 6 |
| 248.90 | 0.00 | - | 1 | 13 | 1,880.00 | 307.60 | 0.00 | - | 1 | 3 |
| 189.40 | 0.00 | - | 1 | 20 | 1,900.00 | 317.69 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | 1 | 4 | 1,920.00 | 400.00 | 0.00 | - | 1 | 5 |
| 191.80 | 0.00 | - | 1 | 9 | 1,940.00 | 360.00 | 0.00 | - | - | 2 |
| 145.00 | 0.00 | - | 2 | 50 | 1,960.00 | 395.15 | 0.00 | - | 1 | 1 |
| 161.10 | 0.00 | - | 1 | 3 | 1,980.00 | 480.00 | 0.00 | - | - | 1 |
| 130.50 | 0.00 | - | 2 | 67 | 2,000.00 | 385.40 | 0.00 | - | 1 | 3 |
| 100.21 | 0.00 | - | 1 | 51 | 2,100.00 | 437.48 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 2 | 23 | 2,200.00 | 528.70 | 0.00 | - | - | 1 |
| 95.50 | 0.00 | - | 1 | 76 | 2,300.00 | 674.70 | 0.00 | - | 1 | 0 |
| 77.55 | 0.00 | - | 2 | 22 | 2,400.00 | - | - | - | - | - |
| 65.33 | 0.00 | - | 2 | 16 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 38 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.