MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 550.00 | 0.75 | -0.20 | -21.05% | 64 | 88 |
| - | - | - | - | - | 560.00 | 0.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 570.00 | 0.90 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 580.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 590.00 | 5.90 | 0.00 | - | 2 | 2 |
| 613.30 | 0.00 | - | - | 6 | 600.00 | 2.00 | 0.00 | - | 1 | 27 |
| 573.10 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 567.50 | 0.00 | - | 1 | 1 | 620.00 | 17.97 | 0.00 | - | - | 1 |
| 560.00 | 0.00 | - | - | 1 | 640.00 | 1.85 | 0.00 | - | 1 | 1 |
| 620.00 | 0.00 | - | 1 | 2 | 650.00 | 5.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 670.00 | 4.05 | 0.00 | - | 1 | 12 |
| 478.00 | 0.00 | - | - | 1 | 680.00 | 9.24 | 0.00 | - | 1 | 4 |
| 582.00 | 0.00 | - | 1 | 1 | 690.00 | 23.40 | 0.00 | - | - | 1 |
| 526.65 | 0.00 | - | 1 | 2 | 700.00 | 2.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 710.00 | 16.38 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 720.00 | 4.20 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 730.00 | 5.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 740.00 | 6.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 750.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 18.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 6.40 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 800.00 | 5.05 | -1.45 | -22.31% | 1 | 55 |
| - | - | - | - | - | 810.00 | 6.90 | 0.00 | - | 2 | 16 |
| 504.78 | 0.00 | - | 1 | 1 | 820.00 | 9.40 | 0.00 | - | - | 0 |
| 356.00 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 11.33 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 850.00 | 7.65 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 860.00 | 8.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 880.00 | 20.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 890.00 | 12.87 | 0.00 | - | 1 | 5 |
| 382.04 | -49.36 | -11.44% | 1 | 4 | 900.00 | 11.50 | 0.00 | - | 14 | 44 |
| 458.00 | 0.00 | - | 1 | 2 | 910.00 | 15.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 18.30 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 930.00 | 27.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 33.00 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 960.00 | 17.70 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 970.00 | 36.70 | 0.00 | - | 8 | 8 |
| 348.40 | 0.00 | - | 1 | 1 | 980.00 | 22.00 | -2.80 | -11.29% | 4 | 17 |
| - | - | - | - | - | 990.00 | 55.80 | 0.00 | - | - | 30 |
| 311.50 | 0.00 | - | 1 | 3 | 1,000.00 | 25.75 | +2.75 | +11.96% | 12 | 99 |
| 312.00 | 0.00 | - | 1 | 4 | 1,020.00 | 40.00 | 0.00 | - | 22 | 4 |
| 329.00 | 0.00 | - | 1 | 2 | 1,030.00 | 29.40 | 0.00 | - | 1 | 2 |
| 268.00 | 0.00 | - | 1 | 3 | 1,040.00 | 34.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,050.00 | 29.98 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 1,060.00 | 40.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,070.00 | 60.60 | 0.00 | - | 1 | 5 |
| 258.00 | 0.00 | - | 1 | 1 | 1,080.00 | 32.35 | 0.00 | - | 2 | 12 |
| 194.30 | 0.00 | - | 1 | 2 | 1,090.00 | 32.00 | 0.00 | - | 30 | 40 |
| 215.61 | 0.00 | - | 2 | 5 | 1,100.00 | 42.00 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 1,110.00 | 75.03 | 0.00 | - | 4 | 6 |
| 197.54 | 0.00 | - | 1 | 31 | 1,120.00 | 55.00 | 0.00 | - | 1 | 19 |
| 222.60 | 0.00 | - | 1 | 6 | 1,130.00 | 42.50 | 0.00 | - | 10 | 80 |
| 236.00 | 0.00 | - | 3 | 3 | 1,140.00 | 65.30 | 0.00 | - | 1 | 19 |
| 199.50 | 0.00 | - | 1 | 21 | 1,150.00 | 63.89 | -4.11 | -6.04% | 2 | 22 |
| 216.95 | 0.00 | - | 1 | 1 | 1,160.00 | 150.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,170.00 | 80.00 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | 48 | 22 | 1,180.00 | 67.50 | +14.00 | +26.17% | 1 | 5 |
| 159.43 | -10.82 | -6.36% | 1 | 2 | 1,190.00 | 68.30 | 0.00 | - | 3 | 9 |
| 163.80 | 0.00 | - | 5 | 46 | 1,200.00 | 83.10 | 0.00 | - | 15 | 39 |
| 166.90 | 0.00 | - | 1 | 20 | 1,220.00 | 93.10 | 0.00 | - | 3 | 56 |
| 148.00 | 0.00 | - | 1 | 35 | 1,240.00 | 100.00 | 0.00 | - | 1 | 87 |
| 124.00 | -18.60 | -13.04% | 1 | 17 | 1,260.00 | 109.00 | 0.00 | - | 1 | 60 |
| 119.00 | 0.00 | - | 1 | 41 | 1,280.00 | 115.40 | 0.00 | - | 2 | 25 |
| 121.50 | 0.00 | - | 1 | 83 | 1,300.00 | 145.20 | 0.00 | - | 1 | 61 |
| 109.20 | 0.00 | - | 1 | 58 | 1,320.00 | 158.15 | 0.00 | - | 1 | 22 |
| 83.00 | -22.00 | -20.95% | 2 | 41 | 1,340.00 | 170.70 | 0.00 | - | 1 | 25 |
| 74.67 | 0.00 | - | 1 | 36 | 1,360.00 | 124.10 | 0.00 | - | 1 | 44 |
| 123.90 | 0.00 | - | 2 | 23 | 1,380.00 | 137.70 | 0.00 | - | 1 | 6 |
| 74.00 | 0.00 | - | 1 | 69 | 1,400.00 | 184.90 | 0.00 | - | 19 | 23 |
| 114.40 | 0.00 | - | 5 | 12 | 1,420.00 | 176.78 | 0.00 | - | 4 | 4 |
| 78.00 | 0.00 | - | 35 | 79 | 1,440.00 | 162.00 | 0.00 | - | 4 | 4 |
| 47.70 | 0.00 | - | 13 | 16 | 1,460.00 | 175.30 | 0.00 | - | - | 4 |
| 48.30 | 0.00 | - | 1 | 30 | 1,480.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 83 | 1,500.00 | 250.00 | 0.00 | - | 1 | 1 |
| 85.82 | 0.00 | - | 1 | 4 | 1,520.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 13 | 1,540.00 | 298.00 | 0.00 | - | 2 | 1 |
| 28.75 | 0.00 | - | 1 | 32 | 1,560.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 6 | 18 | 1,600.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 8 | 1,620.00 | - | - | - | - | - |
| 26.97 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 7 | 1,660.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 4 | 10 | 1,680.00 | - | - | - | - | - |
| 12.10 | +0.60 | +5.22% | 1 | 33 | 1,700.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 10 | 1,720.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 5 | 1,740.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 17 | 1,800.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 1,820.00 | 542.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 5 | 1,840.00 | - | - | - | - | - |
| 17.96 | 0.00 | - | 9 | 11 | 1,860.00 | 513.26 | 0.00 | - | - | 0 |
| 8.41 | 0.00 | - | 2 | 1 | 1,900.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | - | 0 | 1,960.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.