MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 706.90 | 0.00 | - | - | 1 | 560.00 | 0.35 | 0.00 | - | 1 | 11 |
| 610.00 | 0.00 | - | - | 1 | 580.00 | 1.90 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 620.00 | 0.40 | 0.00 | - | 1 | 12 |
| 668.00 | 0.00 | - | - | 1 | 640.00 | 7.90 | 0.00 | - | 3 | 7 |
| 652.00 | 0.00 | - | 1 | 1 | 660.00 | 1.62 | 0.00 | - | 2 | 48 |
| 638.00 | 0.00 | - | - | 1 | 680.00 | 2.00 | 0.00 | - | 1 | 2 |
| 620.00 | 0.00 | - | - | 1 | 700.00 | 1.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 720.00 | 1.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 740.00 | 3.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 760.00 | 9.33 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 780.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 1.50 | 0.00 | - | 1 | 57 |
| 552.00 | 0.00 | - | - | 1 | 820.00 | 2.80 | 0.00 | - | 7 | 25 |
| 469.20 | 0.00 | - | - | 1 | 840.00 | 3.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 860.00 | 1.20 | 0.00 | - | 7 | 53 |
| 464.00 | 0.00 | - | - | 1 | 880.00 | 5.46 | 0.00 | - | 2 | 8 |
| 490.00 | 0.00 | - | 1 | 3 | 900.00 | 3.91 | 0.00 | - | 20 | 81 |
| 326.00 | 0.00 | - | - | 1 | 920.00 | 8.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 940.00 | 11.70 | 0.00 | - | 2 | 5 |
| 339.50 | 0.00 | - | - | 1 | 960.00 | 8.20 | -3.46 | -29.67% | 1 | 43 |
| - | - | - | - | - | 980.00 | 11.70 | 0.00 | - | 1 | 33 |
| 317.65 | 0.00 | - | - | 1 | 1,000.00 | 13.60 | -4.55 | -25.07% | 1 | 506 |
| 177.64 | 0.00 | - | - | 1 | 1,020.00 | 17.10 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 1,040.00 | 19.70 | -0.80 | -3.90% | 2 | 11 |
| 218.00 | 0.00 | - | 1 | 4 | 1,060.00 | 22.50 | +9.45 | +72.41% | 2 | 2 |
| 366.20 | 0.00 | - | 10 | 11 | 1,080.00 | 24.35 | -0.65 | -2.60% | 1 | 16 |
| 335.00 | 0.00 | - | 1 | 13 | 1,100.00 | 28.20 | -4.23 | -13.04% | 1 | 291 |
| 220.10 | 0.00 | - | - | 1 | 1,120.00 | 33.60 | 0.00 | - | 1 | 10 |
| 277.80 | 0.00 | - | 1 | 8 | 1,140.00 | 51.00 | 0.00 | - | 1 | 25 |
| 255.00 | 0.00 | - | 1 | 8 | 1,160.00 | 45.20 | 0.00 | - | 1 | 26 |
| 155.00 | 0.00 | - | 4 | 22 | 1,180.00 | 49.32 | 0.00 | - | 1 | 29 |
| 100.60 | 0.00 | - | 1 | 4 | 1,190.00 | 32.05 | 0.00 | - | 1 | 47 |
| 203.80 | 0.00 | - | 25 | 33 | 1,200.00 | 63.00 | 0.00 | - | 4 | 137 |
| 188.89 | 0.00 | - | 2 | 67 | 1,210.00 | - | - | - | - | - |
| 181.50 | 0.00 | - | 1 | 7 | 1,220.00 | 38.00 | 0.00 | - | 1 | 5 |
| 132.50 | 0.00 | - | 1 | 8 | 1,230.00 | 82.30 | 0.00 | - | 2 | 32 |
| 130.50 | 0.00 | - | 1 | 9 | 1,240.00 | 60.50 | 0.00 | - | 5 | 7 |
| 120.80 | 0.00 | - | 2 | 23 | 1,250.00 | 82.40 | +1.47 | +1.82% | 5 | 18 |
| 112.10 | 0.00 | - | 10 | 14 | 1,260.00 | 85.28 | 0.00 | - | 4 | 4 |
| 102.50 | -8.50 | -7.66% | 14 | 4 | 1,270.00 | 92.40 | -7.90 | -7.88% | 21 | 24 |
| 101.90 | -4.10 | -3.87% | 1 | 3 | 1,280.00 | 91.20 | 0.00 | - | 3 | 5 |
| 106.00 | +16.00 | +17.78% | 2 | 6 | 1,290.00 | 61.00 | 0.00 | - | 1 | 8 |
| 89.00 | +5.00 | +5.95% | 8 | 44 | 1,300.00 | 111.60 | 0.00 | - | 1 | 44 |
| 83.60 | -10.90 | -11.53% | 1 | 5 | 1,310.00 | 102.10 | 0.00 | - | 2 | 112 |
| 79.39 | -7.74 | -8.88% | 1 | 60 | 1,320.00 | 101.80 | +2.60 | +2.62% | 1 | 11 |
| 77.10 | +5.10 | +7.08% | 2 | 8 | 1,330.00 | 98.50 | 0.00 | - | 1 | 3 |
| 82.00 | +3.01 | +3.81% | 2 | 19 | 1,340.00 | 128.10 | 0.00 | - | 1 | 11 |
| 67.94 | -3.05 | -4.30% | 3 | 315 | 1,350.00 | 124.85 | +0.25 | +0.20% | 1 | 9 |
| 71.13 | 0.00 | - | 1 | 31 | 1,360.00 | 107.40 | 0.00 | - | 2 | 3 |
| 63.89 | 0.00 | - | 4 | 21 | 1,370.00 | 112.85 | 0.00 | - | 3 | 6 |
| 74.30 | 0.00 | - | 1 | 15 | 1,380.00 | 122.50 | 0.00 | - | 1 | 9 |
| 64.90 | 0.00 | - | 1 | 6 | 1,390.00 | 150.15 | 0.00 | - | 1 | 11 |
| 51.50 | -5.21 | -9.19% | 5 | 28 | 1,400.00 | 156.55 | 0.00 | - | 1 | 18 |
| 49.20 | -5.80 | -10.55% | 1 | 7 | 1,410.00 | 165.20 | 0.00 | - | 4 | 6 |
| 74.93 | 0.00 | - | 1 | 43 | 1,420.00 | 228.10 | 0.00 | - | 1 | 1 |
| 56.08 | 0.00 | - | 2 | 3 | 1,430.00 | 118.80 | 0.00 | - | 3 | 6 |
| 66.60 | 0.00 | - | 3 | 13 | 1,440.00 | 122.20 | 0.00 | - | - | 1 |
| 44.00 | -4.90 | -10.02% | 1 | 28 | 1,450.00 | 136.70 | 0.00 | - | 3 | 4 |
| 34.65 | -49.85 | -58.99% | 1 | 60 | 1,460.00 | 133.30 | 0.00 | - | - | 1 |
| 34.67 | 0.00 | - | 1 | 5 | 1,480.00 | 130.20 | 0.00 | - | 2 | 2 |
| 30.90 | 0.00 | - | 2 | 60 | 1,500.00 | 150.00 | 0.00 | - | 5 | 6 |
| 81.54 | 0.00 | - | 28 | 28 | 1,520.00 | - | - | - | - | - |
| 21.20 | -2.60 | -10.92% | 3 | 36 | 1,540.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 19 | 1,560.00 | 178.00 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 5 | 22 | 1,580.00 | - | - | - | - | - |
| 13.50 | -2.00 | -12.90% | 1 | 44 | 1,600.00 | 203.60 | 0.00 | - | 2 | 1 |
| 51.41 | 0.00 | - | 4 | 19 | 1,620.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 3 | 25 | 1,640.00 | 422.00 | 0.00 | - | - | 1 |
| 10.61 | 0.00 | - | 13 | 44 | 1,660.00 | 490.00 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 51 | 87 | 1,680.00 | - | - | - | - | - |
| 6.55 | -1.55 | -19.14% | 1 | 32 | 1,700.00 | 492.00 | 0.00 | - | - | 1 |
| 6.84 | 0.00 | - | 1 | 10 | 1,720.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 17 | 1,740.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 27 | 1,760.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 7 | 1,780.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 1,800.00 | 360.47 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 5 | 1,840.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 16 | 1,860.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 6 | 44 | 1,880.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 26 | 1,900.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 1,920.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 7 | 1,940.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 14 | 119 | 1,980.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 2,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
