MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 600.00 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 620.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 660.00 | 0.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 0.40 | -0.60 | -60.00% | 2 | 5 |
| 654.00 | 0.00 | - | 1 | 0 | 700.00 | 0.50 | -0.50 | -50.00% | 1 | 7 |
| 805.40 | 0.00 | - | 1 | 1 | 740.00 | 7.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 760.00 | 2.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 9.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 800.00 | 1.50 | 0.00 | - | 1 | 15 |
| 670.00 | 0.00 | - | 1 | 1 | 820.00 | 1.31 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 840.00 | 2.99 | 0.00 | - | 1 | 0 |
| 490.00 | 0.00 | - | - | 1 | 860.00 | 1.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 880.00 | 13.10 | 0.00 | - | 1 | 1 |
| 719.38 | 0.00 | - | 1 | 2 | 900.00 | 2.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 920.00 | 2.00 | 0.00 | - | 5 | 18 |
| 486.15 | 0.00 | - | 1 | 2 | 940.00 | 2.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 960.00 | 5.67 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 980.00 | 3.29 | 0.00 | - | 20 | 55 |
| 364.70 | 0.00 | - | 1 | 3 | 1,000.00 | 4.27 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 1,020.00 | 6.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,040.00 | 4.60 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 1,050.00 | 12.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,060.00 | 6.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,070.00 | 13.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,080.00 | 9.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,090.00 | 4.90 | 0.00 | - | 3 | 11 |
| 535.84 | 0.00 | - | 1 | 1 | 1,100.00 | 7.50 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 1,110.00 | 7.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,120.00 | 92.20 | 0.00 | - | 1 | 3 |
| 377.35 | 0.00 | - | 1 | 2 | 1,130.00 | 8.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,140.00 | 35.27 | 0.00 | - | 2 | 26 |
| 162.97 | 0.00 | - | 2 | 1 | 1,150.00 | 10.00 | +1.50 | +17.65% | 5 | 25 |
| 157.68 | 0.00 | - | 2 | 5 | 1,160.00 | 10.56 | -98.14 | -90.29% | 2 | 6 |
| 150.00 | 0.00 | - | 3 | 5 | 1,170.00 | 24.50 | 0.00 | - | 1 | 16 |
| 334.90 | 0.00 | - | 1 | 3 | 1,180.00 | 14.50 | 0.00 | - | 2 | 17 |
| 272.00 | 0.00 | - | 1 | 16 | 1,190.00 | 60.37 | 0.00 | - | 1 | 3 |
| 435.87 | 0.00 | - | 1 | 2 | 1,200.00 | 13.50 | -0.51 | -3.64% | 14 | 26 |
| 191.13 | 0.00 | - | 1 | 2 | 1,210.00 | 122.60 | 0.00 | - | - | 1 |
| 154.10 | 0.00 | - | 2 | 2 | 1,220.00 | 14.80 | 0.00 | - | 1 | 10 |
| 149.00 | 0.00 | - | 2 | 5 | 1,230.00 | 57.80 | 0.00 | - | 1 | 7 |
| 220.93 | 0.00 | - | 1 | 5 | 1,240.00 | 16.81 | -1.45 | -7.94% | 2 | 15 |
| 390.37 | 0.00 | - | 1 | 33 | 1,250.00 | 18.80 | 0.00 | - | 10 | 16 |
| 109.98 | 0.00 | - | 1 | 0 | 1,260.00 | 41.50 | 0.00 | - | 1 | 6 |
| 195.89 | 0.00 | - | 1 | 7 | 1,270.00 | 38.10 | 0.00 | - | 10 | 12 |
| 307.21 | 0.00 | - | 2 | 5 | 1,280.00 | 19.90 | 0.00 | - | 1 | 101 |
| 333.40 | +203.40 | +156.46% | 1 | 3 | 1,290.00 | 22.52 | 0.00 | - | 17 | 38 |
| 351.00 | 0.00 | - | 1 | 7 | 1,300.00 | 26.00 | +5.10 | +24.40% | 1 | 33 |
| 144.60 | 0.00 | - | 1 | 7 | 1,310.00 | 61.60 | 0.00 | - | 1 | 11 |
| 346.65 | 0.00 | - | 1 | 23 | 1,320.00 | 28.00 | 0.00 | - | 2 | 20 |
| 315.80 | 0.00 | - | 3 | 9 | 1,330.00 | 65.80 | 0.00 | - | 1 | 6 |
| 220.06 | 0.00 | - | 1 | 12 | 1,340.00 | 55.70 | 0.00 | - | 1 | 16 |
| 214.50 | 0.00 | - | 1 | 16 | 1,350.00 | 32.90 | 0.00 | - | 6 | 40 |
| 141.00 | 0.00 | - | 2 | 9 | 1,360.00 | 38.50 | 0.00 | - | 1 | 9 |
| 141.50 | 0.00 | - | 14 | 13 | 1,370.00 | 41.00 | 0.00 | - | 2 | 16 |
| 251.90 | 0.00 | - | 14 | 36 | 1,380.00 | 41.02 | 0.00 | - | 10 | 18 |
| 186.20 | 0.00 | - | 1 | 15 | 1,390.00 | 42.70 | 0.00 | - | 1 | 11 |
| 246.30 | 0.00 | - | 1 | 42 | 1,400.00 | 46.00 | -0.40 | -0.86% | 17 | 25 |
| 110.30 | 0.00 | - | 2 | 7 | 1,410.00 | 42.00 | 0.00 | - | 2 | 11 |
| 199.71 | 0.00 | - | 5 | 11 | 1,420.00 | 48.80 | 0.00 | - | 2 | 9 |
| 238.00 | 0.00 | - | 1 | 7 | 1,430.00 | 91.00 | 0.00 | - | 2 | 6 |
| 183.35 | 0.00 | - | 1 | 12 | 1,440.00 | 56.70 | 0.00 | - | 2 | 18 |
| 219.40 | 0.00 | - | 1 | 67 | 1,450.00 | 58.20 | 0.00 | - | 2 | 21 |
| 218.50 | 0.00 | - | 200 | 200 | 1,460.00 | 61.50 | 0.00 | - | 2 | 55 |
| 216.25 | 0.00 | - | 2 | 69 | 1,480.00 | 61.20 | 0.00 | - | 2 | 32 |
| 210.00 | 0.00 | - | 140 | 176 | 1,500.00 | 72.20 | -9.70 | -11.84% | 1 | 60 |
| 168.60 | 0.00 | - | 1 | 13 | 1,520.00 | 85.80 | +9.30 | +12.16% | 2 | 11 |
| 157.20 | 0.00 | - | 1 | 19 | 1,540.00 | 93.81 | 0.00 | - | 1 | 7 |
| 140.90 | 0.00 | - | 23 | 62 | 1,560.00 | 105.70 | 0.00 | - | 11 | 28 |
| 133.60 | -3.40 | -2.48% | 30 | 43 | 1,580.00 | 114.30 | 0.00 | - | 3 | 30 |
| 129.20 | +1.00 | +0.78% | 7 | 280 | 1,600.00 | 123.00 | 0.00 | - | 1 | 40 |
| 118.77 | +1.07 | +0.91% | 3 | 91 | 1,620.00 | 134.20 | 0.00 | - | 6 | 20 |
| 108.40 | 0.00 | - | 2 | 30 | 1,640.00 | 144.20 | 0.00 | - | 1 | 13 |
| 107.70 | 0.00 | - | 3 | 21 | 1,660.00 | 137.40 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 30 | 1,680.00 | 154.60 | 0.00 | - | 2 | 3 |
| 84.63 | +8.63 | +11.36% | 5 | 61 | 1,700.00 | 159.50 | 0.00 | - | - | 1 |
| 77.80 | 0.00 | - | 2 | 16 | 1,720.00 | 172.90 | 0.00 | - | - | 1 |
| 78.60 | 0.00 | - | 3 | 26 | 1,740.00 | 162.80 | 0.00 | - | 1 | 1 |
| 63.42 | 0.00 | - | 1 | 30 | 1,760.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 2 | 26 | 1,780.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 9 | 40 | 1,800.00 | 505.18 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 1 | 10 | 1,820.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 4 | 1,840.00 | 545.60 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 2 | 9 | 1,860.00 | 496.00 | 0.00 | - | - | 0 |
| 33.10 | -1.60 | -4.61% | 1 | 10 | 1,880.00 | - | - | - | - | - |
| 32.89 | 0.00 | - | 5 | 19 | 1,900.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 9 | 13 | 1,920.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 30 | 1,940.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 5 | 1,960.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 25 | 1,980.00 | 604.00 | 0.00 | - | - | 0 |
| 31.30 | 0.00 | - | 14 | 32 | 2,000.00 | 410.16 | 0.00 | - | - | 17 |
| 10.20 | 0.00 | - | 1 | 29 | 2,100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 6 | 2,200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 2,400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.