UK markets close in 5 hours 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,370.25-27.61 (-1.98%)
At close: 04:00PM EDT
1,363.21 -7.04 (-0.51%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,003.600.00-11780.001.750.00-55
724.850.00-315800.000.150.00-10
716.950.00-210820.001.350.00-12
-----840.001.660.00-46
-----870.000.750.00-10
883.000.00--3880.00-----
-----900.001.490.00-212
-----920.002.830.00-20
-----960.001.400.00-15
-----980.003.200.00-13
564.780.00--31,000.000.650.00-100
-----1,020.001.700.00-280
476.350.00-221,040.002.750.00-2527
-----1,050.002.710.00-50
-----1,070.002.050.00-10
-----1,080.002.350.00-20
-----1,090.002.550.00--0
-----1,100.004.480.00-20
412.800.00--11,120.003.480.00-100
368.000.00--01,130.00-----
428.780.00--11,140.004.300.00-10
-----1,150.008.050.00-50
-----1,160.008.550.00-40
-----1,180.0011.100.00-50
215.700.00-501,200.0012.500.00-30
-----1,210.009.500.00-10
259.500.00-501,220.007.300.00-10
-----1,230.0016.860.00-10
295.670.00-1601,240.0017.250.00-10
286.560.00-1601,250.0020.610.00-20
299.140.00-101,260.0024.300.00-20
-----1,270.0012.050.00-10
260.520.00--31,280.0026.400.00-10
-----1,290.0027.800.00-10
130.800.00-501,300.0034.880.00-10
-----1,310.0032.700.00-50
127.050.00-101,320.0033.950.00-50
-----1,330.0045.500.00-60
-----1,340.0045.470.00-50
96.700.00-101,350.0051.640.00-60
-----1,360.0050.950.00-10
-----1,370.0055.900.00-10
74.450.00-201,380.0068.680.00-30
-----1,390.0073.680.00-30
60.000.00-1101,400.0079.110.00-40
-----1,410.0042.000.00-20
74.500.00-601,420.0088.070.00-10
66.230.00-101,430.0096.500.00-10
55.000.00-201,440.0095.000.00-50
58.800.00-501,450.00103.900.00-60
41.270.00-101,460.00116.200.00-10
46.200.00-201,470.00100.700.00-10
52.200.00-101,480.00116.330.00-20
46.220.00-201,490.00119.270.00-10
28.200.00-2301,500.00146.450.00-10
26.300.00-201,510.0076.500.00-30
25.150.00-201,520.00156.550.00-10
22.300.00-401,530.00158.280.00-30
32.200.00-201,540.00166.180.00-30
23.200.00-201,550.00183.000.00-20
25.900.00-201,560.00194.500.00-10
23.730.00-201,570.00102.100.00-10
20.950.00-101,580.00120.000.00-30
20.600.00-301,590.00122.420.00-50
12.200.00-401,600.00207.000.00-20
17.360.00-101,610.00149.000.00--0
17.300.00-1001,620.00171.270.00-40
16.250.00-101,630.00249.300.00-10
9.500.00-501,640.00238.000.00-80
9.000.00-301,650.00184.170.00-40
14.000.00-201,660.00190.150.00-10
25.220.00-101,670.00-----
11.200.00-1001,680.00194.280.00-10
18.650.00-101,690.00305.300.00-10
6.150.00-901,700.00329.750.00-40
10.450.00-101,710.00228.500.00-10
8.760.00-2001,720.00316.000.00-70
22.880.00-501,730.00308.900.00-10
3.990.00-1801,740.00263.030.00-10
5.500.00-101,750.00241.700.00-10
4.000.00-101,760.00351.030.00-10
13.730.00-101,770.00-----
18.530.00-901,780.00294.100.00-50
9.350.00-101,790.00-----
3.300.00-401,800.00302.650.00-30
3.700.00-2001,820.00165.800.00-411
8.350.00-101,830.00-----
5.950.00-101,840.00456.600.00-40
12.980.00-201,850.00-----
17.000.00-401,860.00214.900.00-17
7.700.00--01,870.00-----
3.260.00-201,880.00340.100.00-10
16.000.00--01,890.00-----
3.000.00-101,900.00207.400.00--2
1.980.00-7301,920.00-----
3.730.00-101,940.00-----
3.000.00-101,950.00385.400.00-100
3.580.00-101,960.00392.000.00-11
5.360.00-101,970.00-----
3.160.00-101,980.00-----
1.650.00-102,000.00486.740.00-20
2.700.00-2552,100.00-----
0.400.00-2702,200.00-----
0.650.00-102,300.00-----
0.950.00-1122,400.00732.000.00--0
1.450.00-5152,500.00-----
0.150.00-202,600.001,040.900.00-20