UK markets open in 2 hours 52 minutes
NIKKEI 225
32,097.73 +240.11 (+0.75%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.11 +0.32 (+0.35%) GOLD FUTURES
1,859.30 -6.80 (-0.36%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
23,072.71 +883.03 (+3.98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 0.00 | - | 2 | 16 | 560.00 | - | - | - | - | - |
| 692.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 645.15 | 0.00 | - | 1 | 0 | 600.00 | 8.50 | 0.00 | - | 1 | 18 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 4.20 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 640.00 | 8.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 660.00 | 21.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 680.00 | 8.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 10.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 720.00 | 11.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 740.00 | 13.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 760.00 | 35.00 | 0.00 | - | 1 | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 526.70 | 0.00 | - | - | 1 | 800.00 | 18.40 | 0.00 | - | 2 | 37 |
| 496.00 | 0.00 | - | - | 1 | 810.00 | 54.59 | 0.00 | - | 1 | 0 |
| 496.00 | 0.00 | - | - | 1 | 820.00 | 29.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 830.00 | 46.70 | 0.00 | - | - | 1 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 66.70 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 850.00 | 24.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 860.00 | 31.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 870.00 | 23.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 880.00 | 35.90 | 0.00 | - | 1 | 7 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 37.30 | 0.00 | - | - | 1 |
| 354.75 | 0.00 | - | - | 1 | 900.00 | 39.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 910.00 | 33.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 43.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 930.00 | 65.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 940.00 | 52.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 950.00 | 53.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 960.00 | 86.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 970.00 | 53.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 980.00 | 104.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 990.00 | 46.90 | 0.00 | - | 1 | 5 |
| 460.12 | 0.00 | - | 1 | 3 | 1,000.00 | 60.40 | -4.00 | -6.21% | 1 | 14 |
| - | - | - | - | - | 1,010.00 | 88.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,030.00 | 59.70 | 0.00 | - | 1 | 3 |
| 441.25 | 0.00 | - | 10 | 10 | 1,040.00 | - | - | - | - | - |
| 433.63 | 0.00 | - | - | 10 | 1,050.00 | 73.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,060.00 | 85.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,070.00 | 125.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,080.00 | 101.50 | 0.00 | - | 1 | 19 |
| 355.00 | 0.00 | - | 1 | 5 | 1,100.00 | 100.72 | 0.00 | - | 12 | 100 |
| 199.27 | 0.00 | - | 1 | 1 | 1,120.00 | 106.10 | 0.00 | - | 2 | 4 |
| 240.20 | 0.00 | - | 1 | 0 | 1,140.00 | 117.50 | 0.00 | - | 1 | 9 |
| 369.17 | 0.00 | - | 1 | 81 | 1,160.00 | 115.09 | +3.79 | +3.41% | 1 | 17 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 122.89 | -7.11 | -5.47% | 1 | 12 |
| 367.70 | 0.00 | - | 1 | 3 | 1,190.00 | 136.40 | 0.00 | - | 4 | 11 |
| 380.50 | 0.00 | - | 4 | 55 | 1,200.00 | 136.40 | 0.00 | - | 14 | 32 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 182.00 | 0.00 | - | 3 | 4 |
| 359.00 | 0.00 | - | 5 | 10 | 1,220.00 | 143.80 | 0.00 | - | 3 | 21 |
| 348.10 | 0.00 | - | 3 | 10 | 1,240.00 | 157.40 | 0.00 | - | 1 | 51 |
| 215.73 | 0.00 | - | 1 | 14 | 1,260.00 | 164.50 | 0.00 | - | 9 | 23 |
| 226.00 | 0.00 | - | 3 | 7 | 1,280.00 | 162.10 | 0.00 | - | 1 | 6 |
| 202.10 | 0.00 | - | 1 | 17 | 1,300.00 | 174.60 | 0.00 | - | 4 | 7 |
| 302.40 | 0.00 | - | 2 | 8 | 1,320.00 | 147.10 | 0.00 | - | 1 | 9 |
| 187.00 | 0.00 | - | 1 | 8 | 1,340.00 | 152.10 | 0.00 | - | 2 | 5 |
| 288.40 | 0.00 | - | 1 | 4 | 1,360.00 | 164.50 | 0.00 | - | 1 | 4 |
| 205.90 | 0.00 | - | 1 | 2 | 1,380.00 | 178.30 | 0.00 | - | 1 | 5 |
| 258.50 | 0.00 | - | 2 | 22 | 1,400.00 | 221.80 | -3.20 | -1.42% | 4 | 23 |
| 160.07 | 0.00 | - | 1 | 28 | 1,420.00 | 198.40 | 0.00 | - | 1 | 11 |
| 137.60 | -20.40 | -12.91% | 5 | 7 | 1,440.00 | 209.00 | 0.00 | - | 1 | 5 |
| 197.30 | 0.00 | - | 2 | 24 | 1,460.00 | 274.05 | +61.05 | +28.66% | 1 | 3 |
| 176.28 | 0.00 | - | 1 | 1 | 1,480.00 | 223.30 | 0.00 | - | 1 | 3 |
| 119.64 | -4.46 | -3.59% | 1 | 31 | 1,500.00 | 231.91 | 0.00 | - | 16 | 21 |
| 121.60 | -12.30 | -9.19% | 1 | 4 | 1,520.00 | 375.90 | 0.00 | - | 1 | 1 |
| 121.39 | 0.00 | - | 1 | 13 | 1,540.00 | 252.19 | 0.00 | - | 2 | 2 |
| 184.66 | 0.00 | - | 1 | 9 | 1,550.00 | 390.90 | 0.00 | - | 1 | 1 |
| 182.91 | 0.00 | - | 1 | 7 | 1,560.00 | - | - | - | - | - |
| 158.76 | 0.00 | - | 2 | 6 | 1,580.00 | - | - | - | - | - |
| 92.65 | 0.00 | - | 1 | 39 | 1,600.00 | - | - | - | - | - |
| 98.69 | 0.00 | - | 1 | 1 | 1,620.00 | 472.00 | 0.00 | - | 1 | 1 |
| 163.30 | 0.00 | - | 5 | 9 | 1,640.00 | - | - | - | - | - |
| 122.60 | 0.00 | - | 1 | 22 | 1,660.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 111.90 | 0.00 | - | 7 | 16 | 1,700.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 446.60 | 0.00 | - | - | 1 |
| 104.70 | 0.00 | - | 1 | 34 | 1,760.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 23 | 1,800.00 | 409.30 | 0.00 | - | 10 | 26 |
| 44.53 | 0.00 | - | 13 | 13 | 1,820.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | 12 | 13 | 1,880.00 | 473.50 | 0.00 | - | 1 | 1 |
| 41.75 | 0.00 | - | 1 | 19 | 1,900.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 4 | 1,920.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 1 | 9 | 1,940.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 5 | 1,960.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 10 | 1,980.00 | - | - | - | - | - |
| 27.18 | 0.00 | - | 9 | 49 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 34 | 59 | 2,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
