MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.30 | 0.00 | - | 2 | 0 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 1.90 | 0.00 | - | 1 | 12 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 1.90 | 0.00 | - | 1 | 35 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 2.00 | 0.00 | - | 1 | 1 |
| 556.88 | 0.00 | - | 21 | 0 | 820.00 | 2.33 | 0.00 | - | 2 | 4 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 0.20 | 0.00 | - | 6 | 0 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 2.60 | 0.00 | - | 1 | 12 |
| 795.30 | 0.00 | - | 1 | 0 | 850.00 | 2.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 870.00 | 1.78 | 0.00 | - | 2 | 14 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 1.88 | 0.00 | - | 2 | 22 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 3.50 | 0.00 | - | 1 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 1.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 920.00 | 1.95 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 2.95 | 0.00 | - | 1 | 0 |
| 441.20 | 0.00 | - | 1 | 0 | 940.00 | 2.95 | 0.00 | - | 1 | 0 |
| 496.00 | 0.00 | - | 1 | 0 | 950.00 | 2.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 960.00 | 2.95 | 0.00 | - | 1 | 0 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 980.00 | 4.39 | 0.00 | - | 4 | 0 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 4.50 | 0.00 | - | 1 | 0 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 2.51 | 0.00 | - | 4 | 0 |
| 658.00 | 0.00 | - | - | 0 | 1,010.00 | 6.00 | 0.00 | - | 2 | 5 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,030.00 | 3.10 | 0.00 | - | 1 | 7 |
| 748.31 | 0.00 | - | 10 | 7 | 1,040.00 | 3.30 | 0.00 | - | 1 | 0 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 3.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,060.00 | 6.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 0 |
| 278.20 | 0.00 | - | - | 0 | 1,080.00 | 2.80 | 0.00 | - | 3 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 5.11 | 0.00 | - | 1 | 7 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 1.40 | 0.00 | - | 7 | 0 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 15.02 | 0.00 | - | 9 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 1,120.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 10.60 | 0.00 | - | 1 | 0 |
| 321.00 | 0.00 | - | 1 | 0 | 1,140.00 | 10.30 | 0.00 | - | 1 | 0 |
| 510.00 | 0.00 | - | 1 | 0 | 1,150.00 | 1.45 | 0.00 | - | 1 | 0 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 2.48 | 0.00 | - | 200 | 0 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 1.90 | 0.00 | - | 2 | 0 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 1.80 | 0.00 | - | 1 | 0 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 13.00 | 0.00 | - | 3 | 0 |
| 473.92 | 0.00 | - | 1 | 0 | 1,200.00 | 1.00 | 0.00 | - | 7 | 0 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 3.10 | 0.00 | - | 5 | 0 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 1.25 | 0.00 | - | 1 | 0 |
| 153.75 | 0.00 | - | 1 | 0 | 1,250.00 | 1.80 | 0.00 | - | 1 | 0 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 2.00 | 0.00 | - | 4 | 0 |
| 142.18 | 0.00 | - | 1 | 0 | 1,270.00 | 43.00 | 0.00 | - | 1 | 0 |
| 135.48 | 0.00 | - | 1 | 0 | 1,280.00 | 3.07 | 0.00 | - | 1 | 0 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 3.80 | 0.00 | - | 2 | 0 |
| 365.20 | 0.00 | - | 2 | 0 | 1,300.00 | 1.60 | 0.00 | - | 1 | 0 |
| 167.30 | 0.00 | - | - | 1 | 1,310.00 | 1.90 | 0.00 | - | 43 | 0 |
| 136.67 | 0.00 | - | 1 | 0 | 1,320.00 | 4.60 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 8 | 0 | 1,330.00 | 2.06 | 0.00 | - | 4 | 0 |
| 380.41 | 0.00 | - | 1 | 0 | 1,340.00 | 3.13 | 0.00 | - | 5 | 0 |
| 317.49 | 0.00 | - | 2 | 0 | 1,350.00 | 3.43 | 0.00 | - | 14 | 0 |
| 123.00 | 0.00 | - | 5 | 0 | 1,360.00 | 3.12 | 0.00 | - | 10 | 0 |
| 289.00 | 0.00 | - | 11 | 0 | 1,370.00 | 5.25 | 0.00 | - | 1 | 0 |
| 268.30 | 0.00 | - | 10 | 0 | 1,380.00 | 3.65 | 0.00 | - | 10 | 0 |
| 301.10 | 0.00 | - | 2 | 0 | 1,390.00 | 5.51 | 0.00 | - | 4 | 0 |
| 296.02 | 0.00 | - | 1 | 0 | 1,400.00 | 3.65 | 0.00 | - | 41 | 0 |
| 78.00 | 0.00 | - | - | 0 | 1,410.00 | 6.80 | 0.00 | - | 1 | 0 |
| 266.50 | 0.00 | - | 1 | 0 | 1,420.00 | 5.00 | 0.00 | - | 51 | 0 |
| 113.88 | 0.00 | - | 1 | 0 | 1,430.00 | 10.40 | 0.00 | - | 2 | 0 |
| 249.00 | 0.00 | - | 1 | 0 | 1,440.00 | 86.80 | 0.00 | - | 1 | 0 |
| 260.85 | 0.00 | - | 2 | 0 | 1,450.00 | 5.70 | 0.00 | - | 21 | 0 |
| 221.10 | 0.00 | - | 2 | 0 | 1,460.00 | 6.85 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
| 222.72 | 0.00 | - | 3 | 0 | 1,480.00 | 6.35 | 0.00 | - | 40 | 0 |
| 173.83 | 0.00 | - | 1 | 0 | 1,490.00 | 9.80 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 2 | 0 | 1,500.00 | 11.00 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 1,510.00 | 10.96 | 0.00 | - | 2 | 0 |
| 192.21 | 0.00 | - | 2 | 0 | 1,520.00 | 10.00 | 0.00 | - | 41 | 0 |
| 221.00 | 0.00 | - | 1 | 0 | 1,530.00 | - | - | - | - | - |
| 186.55 | 0.00 | - | 2 | 0 | 1,540.00 | 13.10 | 0.00 | - | 6 | 0 |
| 176.55 | 0.00 | - | 5 | 0 | 1,550.00 | 14.00 | 0.00 | - | 52 | 0 |
| 159.45 | 0.00 | - | 2 | 0 | 1,560.00 | 17.95 | 0.00 | - | 1 | 0 |
| 155.90 | 0.00 | - | 1 | 0 | 1,570.00 | 35.31 | 0.00 | - | 16 | 0 |
| 145.00 | 0.00 | - | 2 | 0 | 1,580.00 | 21.80 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | - | 0 | 1,590.00 | 20.20 | 0.00 | - | 2 | 0 |
| 147.00 | 0.00 | - | 4 | 0 | 1,600.00 | 24.80 | 0.00 | - | 216 | 0 |
| 142.20 | 0.00 | - | 3 | 0 | 1,610.00 | - | - | - | - | - |
| 104.60 | 0.00 | - | 1 | 0 | 1,620.00 | 26.02 | 0.00 | - | 2 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 0 | 1,640.00 | 65.00 | 0.00 | - | 1 | 0 |
| 100.01 | 0.00 | - | 1 | 0 | 1,650.00 | 42.45 | 0.00 | - | 13 | 0 |
| 87.50 | 0.00 | - | 2 | 0 | 1,660.00 | 61.25 | 0.00 | - | 1 | 0 |
| 90.15 | 0.00 | - | 1 | 0 | 1,670.00 | 49.75 | 0.00 | - | 3 | 0 |
| 83.55 | 0.00 | - | 6 | 0 | 1,680.00 | 51.55 | 0.00 | - | 18 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
| 83.36 | 0.00 | - | 32 | 0 | 1,700.00 | 63.00 | 0.00 | - | 15 | 0 |
| 78.00 | 0.00 | - | 13 | 0 | 1,710.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 6 | 0 | 1,720.00 | 64.20 | 0.00 | - | 8 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 61.60 | 0.00 | - | 8 | 0 | 1,740.00 | 76.80 | 0.00 | - | 5 | 0 |
| 63.04 | 0.00 | - | 5 | 0 | 1,750.00 | 356.00 | 0.00 | - | - | 0 |
| 44.30 | 0.00 | - | 9 | 0 | 1,760.00 | 93.80 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 1,780.00 | 160.40 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 3 | 0 | 1,790.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 209 | 0 | 1,800.00 | 155.05 | 0.00 | - | 1 | 0 |
| 30.91 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 2 | 0 | 1,820.00 | 357.60 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 1,840.00 | 158.10 | 0.00 | - | 1 | 1 |
| 22.42 | 0.00 | - | 14 | 0 | 1,850.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 1,870.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 0 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 4 | 0 | 1,890.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 17 | 0 | 1,900.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 2 | 0 | 1,950.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 1,960.00 | 322.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 0 | 1,980.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 17 | 0 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2,200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2,600.00 | 1,083.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.