UK markets close in 5 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,397.86-0.02 (-0.00%)
At close: 04:00PM EDT
1,401.00 +3.14 (+0.22%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
993.990.00-20560.000.750.00-218
720.000.00-1112580.000.500.00-12
770.000.00-11600.000.300.00-40
724.000.00--1620.001.550.00-1013
1,128.000.00--1640.0011.500.00-113
-----660.001.250.00-440
-----680.002.000.00-15
-----700.001.500.00-120
-----720.001.050.00-10
-----740.000.500.00-48
828.400.00--1760.001.900.00-13
-----770.002.700.00--1
528.000.00-11780.002.150.00-146
842.000.00-11790.001.900.00-112
766.880.00-11800.001.900.00-135
781.800.00-12810.002.000.00-11
721.950.00-2123820.002.330.00-24
954.000.00-11830.003.440.00-149
474.000.00--1840.002.600.00-112
-----850.002.750.00-211
-----860.003.000.00-16
-----870.001.780.00-20
416.000.00--1880.001.880.00-20
396.900.00--1890.003.500.00-120
636.000.00-12900.002.000.00-20
-----910.001.060.00-10
-----920.001.950.00-10
778.000.00--1930.0057.000.00-10
711.300.00--1940.008.100.00-1012
550.000.00-10950.005.100.00-1017
-----960.0059.000.00-16
480.000.00--1970.0020.400.00-234
-----980.0031.600.00-12
798.000.00--1990.004.500.00-10
649.000.00-141,000.002.500.00-10
431.500.00--11,010.006.000.00-25
526.000.00--11,020.006.200.00-15
-----1,030.003.100.00-10
748.310.00-1071,040.0017.000.00-12
725.030.00-191,050.005.550.00-20
-----1,060.004.400.00-20
-----1,070.008.690.00-10
-----1,080.002.800.00-30
238.000.00--11,090.005.110.00-10
695.500.00-161,100.006.210.00-10
439.000.00--21,110.0010.930.00-10
350.000.00-101,120.0012.300.00-10
-----1,130.0010.600.00-10
240.200.00-101,140.0010.300.00-10
489.100.00-221,150.0013.300.00-2000
226.600.00-2821,160.0014.400.00-2000
658.000.00--11,170.0027.900.00-16
373.910.00-131,180.0010.500.00-10
482.000.00-101,190.008.800.00-414
328.800.00-401,200.0024.000.00-20
254.100.00-461,210.0024.600.00-10
455.620.00-291,220.0026.400.00-10
-----1,230.0015.560.00-10
473.390.00-1101,240.0031.400.00-10
414.850.00-111,250.0034.780.00-20
380.000.00-11151,260.0033.400.00-20
328.330.00-111,270.0040.380.00-100
261.500.00-151,280.0042.910.00-100
145.900.00-101,290.0044.530.00-10
192.000.00-101,300.0044.150.00-30
167.300.00--11,310.0052.100.00-200
235.980.00-101,320.0057.050.00-10
265.120.00-21271,330.0030.800.00-10
220.940.00-101,340.0063.000.00-20
258.210.00-161,350.0067.780.00-20
250.610.00-191,360.0072.520.00-10
293.540.00-471,370.0073.600.00-30
286.290.00-161,380.0048.600.00-10
210.800.00-111,390.0080.500.00-20
96.900.00-1201,400.0081.900.00-50
-----1,410.0055.200.00-10
91.300.00-101,420.0080.000.00-10
210.900.00-141,430.0099.190.00-10
115.700.00-101,440.00111.000.00-10
73.700.00-701,450.00109.230.00-20
68.600.00-601,460.00118.300.00-40
61.000.00-501,480.00137.850.00-10
59.300.00-1101,500.00140.570.00-20
59.400.00-301,520.00108.700.00-10
46.720.00-101,540.00131.720.00-10
41.000.00-201,550.00180.000.00-10
40.600.00-101,560.00108.310.00-10
40.130.00-101,580.00193.380.00-20
30.000.00-601,600.00187.370.00-20
26.300.00-401,620.00159.300.00-10
26.270.00-101,640.00150.600.00-127
23.100.00-101,660.00147.800.00-10
37.000.00-101,680.00210.850.00-80
17.500.00-401,700.00181.590.00-10
16.900.00-101,720.00160.700.00-36
15.800.00-201,740.00257.030.00-516
19.750.00-101,760.00148.900.00-12
10.000.00-201,780.00320.600.00-20
9.970.00-2201,800.00313.650.00-10
10.000.00-101,820.00357.600.00-10
29.200.00-301,840.00158.100.00-11
7.500.00-401,860.00395.500.00-10
30.500.00-1211,880.00268.500.00-11
5.580.00-601,900.00-----
36.250.00-1121,920.00-----
9.300.00-201,940.00391.120.00--1
4.900.00-101,960.00299.800.00-11
4.600.00-101,980.00-----
4.000.00-102,000.00685.000.00--0
7.000.00-602,100.00522.000.00-10
3.000.00-302,200.00-----
1.500.00-102,300.00656.050.00--2
1.580.00-102,400.00759.180.00--0
1.700.00-282,500.00968.000.00--0
0.800.00-102,600.001,083.410.00-50