UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,356.43-13.82 (-1.01%)
At close: 04:00PM EDT
1,350.00 -6.43 (-0.47%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----680.001.500.00-18
1,070.100.00-12690.00-----
784.000.00--1700.001.000.00-12
-----710.002.050.00-11
-----720.001.400.00-11
-----750.002.150.00--1
658.000.00--1760.002.500.00-11
-----770.002.400.00--1
-----780.002.100.00-11
783.300.00-14800.003.200.00-76
-----810.003.400.00-13
556.92-115.08-17.13%211830.00-----
-----840.003.400.00--2
580.000.00--1850.003.600.00-23
-----880.001.350.00-14
636.000.00-12890.00-----
724.120.00-11900.002.600.00-17
-----910.002.800.00-11
-----920.003.490.00--2
-----940.003.300.00-11
-----950.005.600.00-12
-----960.0010.300.00-65
-----980.006.710.00-108
-----1,000.004.670.00-312
-----1,010.005.100.00--1
-----1,020.009.400.00-14
-----1,030.005.850.00--20
600.000.00-111,040.0010.100.00-1012
423.600.00-221,050.008.500.00-15
498.000.00--11,060.0014.30-7.20-33.49%11
-----1,070.0012.950.00-11
-----1,080.008.840.00-12
386.800.00-221,090.00-----
443.200.00-121,100.0011.750.00-118
434.100.00-231,110.0012.550.00-17
360.000.00-221,120.00-----
-----1,130.0021.550.00-23
-----1,140.009.950.00--1
460.100.00-111,150.00-----
451.000.00-111,160.0012.380.00-22
623.000.00-121,170.0015.800.00-13
614.100.00--11,180.0013.900.00-122
-----1,190.0012.860.00-12
455.000.00-111,200.0038.50+20.50+113.89%118
-----1,210.0018.600.00-12
404.200.00-111,220.00-----
395.000.00-211,230.0040.300.00-22
491.500.00-111,240.0024.000.00-1010
483.200.00-111,250.0050.55+5.05+11.10%249
353.900.00--11,260.0054.30+5.80+11.96%13
476.000.00-111,270.0026.650.00-14
520.000.00-111,280.0054.000.00-616
410.000.00--01,290.0068.70+20.44+42.35%124
173.390.00-231,300.0072.75+13.72+23.24%891
-----1,320.0034.600.00-515
407.000.00-111,330.0068.190.00-2025
259.450.00-691,340.0063.500.00-212
115.94-100.87-46.52%121,350.0095.42+50.42+112.04%2465
115.37-7.13-5.82%2131,360.0077.300.00-315
208.100.00--21,370.00105.63+22.58+27.19%2010
272.200.00-121,380.0091.000.00-215
113.700.00-151,390.0092.600.00-520
98.400.00-891,400.0094.020.00-259
-----1,410.0053.300.00-24
92.000.00-2121,420.00133.53+26.83+25.15%116
225.800.00--11,430.00108.700.00-12
-----1,440.0066.900.00-31
101.500.00-131,450.00115.620.00-1168
124.800.00-111,460.00125.230.00-24
125.900.00-1191,470.0092.300.00-24
101.000.00-1171,480.00139.830.00-33
56.60-83.40-59.57%321,490.00151.220.00-210
53.00-6.71-11.24%2391,500.00183.82+34.22+22.87%1107
156.650.00-271,510.00168.350.00-111
56.600.00-10151,520.00167.440.00-2024
61.650.00-261,530.00122.000.00-13
93.200.00-1101,540.00125.500.00-114
52.150.00-161,550.00108.350.00-128
47.500.00-1101,560.00159.700.00-16
43.750.00-121,570.00217.240.00-18
93.800.00-1151,580.00122.100.00-1118
31.74-41.66-56.76%1161,590.00152.000.00-118
31.00-4.75-13.29%11421,600.00267.10+40.50+17.87%167
28.14-7.08-20.10%171,610.00138.900.00-17
87.000.00-1121,620.00143.400.00-111
31.470.00-2171,630.00144.400.00-19
28.530.00-1201,640.00150.400.00-18
21.00-13.60-39.31%1151,650.00318.00+124.91+64.69%215
27.710.00-4101,660.00284.860.00-15
33.470.00-291,670.00168.800.00-12
48.200.00-4101,680.00204.700.00-19
34.190.00-2221,690.00189.900.00-12
16.00-3.50-17.95%19741,700.00344.01+185.71+117.32%226
30.920.00-151,710.00141.200.00-22
15.84-3.47-17.97%171,720.00323.010.00-79
18.830.00-161,730.00155.000.00-14
14.14-44.86-76.03%1441,740.00167.250.00--0
16.500.00-31921,750.00160.500.00-28
13.12-2.84-17.79%10271,760.00180.800.00-77
14.200.00-141,770.00186.100.00-12
14.500.00-161,780.00232.950.00-21
31.900.00-221,790.00198.900.00-15
10.20-3.02-22.84%1361,800.00192.400.00-14
28.100.00-341,810.00-----
10.400.00-1101,820.00-----
25.500.00-2101,830.00170.600.00-33
16.800.00-361,840.00-----
8.00-5.40-40.30%181,850.00-----
22.200.00-161,860.00-----
20.700.00-111,870.00-----
36.900.00-211,880.00-----
10.700.00-1971,900.00298.160.00-22
22.430.00-1281,920.00254.500.00--1
20.090.00-281,940.00-----
26.500.00-151,960.00-----
18.300.00-1191,980.00402.000.00--1
4.800.00-2392,000.00325.930.00-22
5.490.00-1542,100.00549.400.00-13
2.200.00-2202,200.00668.000.00-10
4.640.00-2132,300.00-----
1.600.00-1102,400.00-----
1.430.00-152,500.00768.000.00-100
1.600.00-192,600.00-----