UK markets open in 2 hours 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,629.32-188.66 (-10.38%)
At close: 04:00PM EST
1,632.00 +2.68 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----600.007.100.00-17
-----620.008.300.00-44
808.000.00--1640.00-----
-----660.0013.900.00-32
-----680.0015.500.00-12
-----700.0046.600.00-11
-----720.0015.750.00-33
-----740.0016.660.00-11
-----760.0025.000.00-20
-----780.0023.680.00--1
772.650.00-11800.0021.510.00-11
612.000.00--2820.0025.750.00-11
602.000.00--1840.0033.650.00-20
590.000.00--1860.0039.100.00-20
-----880.0041.500.00-22
-----900.0031.240.00-1122
542.000.00--1940.0038.930.00-132
-----960.0040.850.00-12
-----980.0045.000.00--3
756.000.00-241,000.0041.000.00-1010
-----1,020.0050.000.00-67
-----1,040.0060.050.00-12
512.500.00--11,060.00-----
-----1,080.0067.00+3.60+5.68%21
848.000.00-131,100.0066.04+2.76+4.36%413
482.000.00--11,120.00148.000.00--1
-----1,140.00210.000.00-11
539.000.00-111,160.0075.00-119.00-61.34%11
360.000.00-111,180.0083.000.00-11
583.000.00-101,200.0098.48+18.36+22.92%313
474.750.00-131,220.00224.000.00-11
-----1,240.00258.000.00--5
-----1,260.00124.900.00--1
320.000.00-111,280.00103.130.00-1153
625.000.00-131,300.00102.000.00-133
304.000.00--11,320.00144.190.00-12
476.23-156.22-24.70%1101,340.00292.500.00-13
344.000.00-331,360.00290.000.00--1
320.000.00-131,380.00142.270.00-13
248.000.00-191,400.00192.450.00-16
387.500.00-411,420.00155.000.00-13
259.500.00-111,440.00175.900.00-12
348.950.00-201,460.00163.800.00-15
294.000.00-381,480.00172.000.00-115
329.050.00-131,500.00165.260.00-77
237.130.00-121,520.00243.350.00-12
398.000.00-121,540.00182.300.00-12
489.040.00-171,560.00190.500.00-14
368.00-82.00-18.22%461,580.00229.20+31.00+15.64%19
360.00-93.33-20.59%5121,600.00193.130.00-36
455.710.00-111,620.00470.000.00--3
434.730.00-111,640.00200.600.00-113
296.00-116.00-28.16%111,660.00272.00+35.28+14.90%13
340.000.00-151,680.00229.140.00-25
315.72-77.34-19.68%2161,700.00233.830.00-356
308.90-108.20-25.94%30351,720.00-----
271.00-15.48-5.40%131,740.00316.100.00-11
383.900.00-2021,760.00260.940.00-22
370.350.00-131,780.00-----
278.33-123.03-30.65%34441,800.00282.570.00-211
368.420.00-131,820.00290.620.00-13
-----1,840.00313.070.00-55
373.580.00-121,860.00313.490.00-14
318.500.00-8111,880.00323.160.00-12
232.50-68.43-22.74%651,900.00-----
240.000.00-141,920.00335.400.00-14
232.000.00--11,940.00360.000.00--2
182.900.00--11,960.00395.150.00-11
212.000.00-121,980.00480.000.00--1
198.00-114.38-36.62%2442,000.00389.220.00-12
176.40-98.28-35.78%30312,100.00450.370.00-11
192.000.00-1142,200.00528.700.00--1
186.000.00-1102,300.00-----
148.000.00-2152,400.00-----
93.35-52.65-36.06%1042,500.00-----
79.00-27.00-25.47%422,600.00-----