UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,250.000.00--1580.009.600.00-312
863.780.00--1600.0016.000.00-12
-----620.0012.50-10.50-45.65%17
-----640.0022.830.00-12
-----660.0057.500.00--1
-----680.0018.500.00-12
-----700.0015.000.00-26
-----720.0018.000.00-213
-----740.0018.900.00-44
-----760.0019.300.00-223
-----780.0036.000.00-22
679.200.00-11800.0023.600.00-214
-----820.0028.700.00-12
-----840.0029.850.00-11
698.250.00-11850.0028.000.00-19
-----860.0030.970.00-11
-----880.0032.000.00-12
913.00+269.40+41.86%27900.0043.500.00-18
-----920.0037.590.00-2104
-----950.0039.700.00-25
-----960.0044.520.00-11
-----970.0042.060.00-15
-----980.0044.790.00-24
938.000.00-13990.0062.000.00-16
862.000.00-1111,000.0080.300.00-232
923.100.00-131,010.00-----
521.230.00-121,020.0071.290.00-11
514.790.00-101,030.0063.000.00-11
556.850.00--01,040.0071.470.00-11
838.070.00-221,050.0051.000.00-14
600.530.00--141,060.0065.500.00-33
592.000.00-1241,070.0087.420.00--1
822.450.00-2121,080.0071.650.00-14
492.140.00-161,100.0066.170.00-1269
528.000.00--11,120.0066.700.00-16
431.500.00-111,140.00142.000.00-10
509.000.00-131,160.0090.800.00-13
820.000.00--11,180.00127.870.00-23
679.000.00-121,190.00112.800.00-13
614.000.00-121,200.0086.00+6.00+7.50%224
-----1,210.00141.500.00-23
-----1,220.0093.000.00-141
-----1,240.00256.050.00-11
430.480.00-161,260.00149.480.00-14
441.000.00-281,290.00111.400.00-12
660.070.00-2121,300.00113.000.00-135
437.000.00-131,310.00-----
402.430.00-101,320.00262.000.00--2
-----1,330.00222.200.00--0
345.000.00-201,340.00-----
514.450.00-121,350.00130.300.00-110
428.000.00-251,360.00229.670.00--0
473.000.00-121,370.00340.000.00-22
608.800.00-121,380.00-----
497.000.00-121,390.00158.000.00-115
520.000.00-2131,400.00133.470.00-1246
646.940.00--11,410.00385.000.00-12
503.010.00-121,420.00-----
284.740.00-201,440.00-----
524.500.00-16221,450.00229.070.00-112
500.000.00-171,460.00171.650.00-56
315.000.00-131,470.00290.000.00-38
424.950.00-291,480.00406.000.00-12
470.000.00-181,490.00263.700.00-45
481.640.00-10351,500.00176.050.00-5100
458.000.00-381,510.00350.090.00-11
508.000.00-10201,520.00261.820.00-11
373.000.00-291,530.00418.000.00--1
384.000.00-141,540.00200.200.00-23
264.890.00-5131,550.00194.550.00-56
502.000.00-171,560.00210.000.00-510
287.530.00-1141,570.00249.480.00-11
447.000.00-191,580.00272.000.00-33
312.950.00-551,590.00465.600.00--1
443.000.00-2161,600.00236.100.00-39
486.670.00-11231,620.00316.200.00-57
228.300.00-281,640.00241.910.00-16
422.000.00-4141,660.00-----
377.000.00-5221,680.00-----
392.00-24.32-5.84%1551,700.00368.500.00-12
397.00-46.01-10.39%4811,720.00382.710.00-11
395.920.00-291,740.00-----
423.850.00-1151,760.00332.500.00-13
243.850.00-331,780.00402.000.00-11
386.000.00-11111,800.00345.000.00-14
319.520.00-161,820.00315.870.00-54
308.000.00-781,840.00336.80+6.40+1.94%32
342.160.00-241,860.00337.420.00-47
315.850.00-131,880.00349.090.00-46
292.000.00-51251,900.00375.00-35.00-8.54%77
349.200.00-131,920.00382.50-189.60-33.14%22
417.360.00-131,940.00387.300.00-12
220.720.00-141,960.00-----
286.130.00-261,980.00-----
276.000.00-1972,000.00423.000.00-34
239.00-39.00-14.03%1162,100.00487.800.00-23
212.85-1.52-0.71%1222,200.00-----
187.55+71.56+61.69%1112,300.00-----
197.660.00-692,400.00-----
142.800.00-7162,500.00880.000.00-11
148.500.00-4492,600.00-----