MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | - | 1 | 580.00 | 6.25 | 0.00 | - | 3 | 13 |
| 863.78 | 0.00 | - | - | 1 | 600.00 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 12.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 11.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 12.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 720.00 | 18.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 740.00 | 18.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 760.00 | 16.88 | 0.00 | - | 2 | 23 |
| 890.00 | 0.00 | - | - | 5 | 780.00 | 21.60 | 0.00 | - | 4 | 6 |
| 679.20 | 0.00 | - | 1 | 1 | 800.00 | 20.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 820.00 | 22.50 | 0.00 | - | 3 | 6 |
| 970.00 | 0.00 | - | - | 12 | 840.00 | 29.85 | 0.00 | - | 1 | 1 |
| 698.25 | 0.00 | - | 1 | 1 | 850.00 | 24.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 860.00 | 31.55 | 0.00 | - | 1 | 2 |
| 940.00 | 0.00 | - | 1 | 1 | 880.00 | 32.00 | 0.00 | - | 1 | 2 |
| 936.00 | 0.00 | - | 2 | 3 | 900.00 | 32.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 920.00 | 37.59 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 940.00 | 45.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 950.00 | 40.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 960.00 | 44.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 42.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 980.00 | 51.55 | 0.00 | - | 2 | 3 |
| 723.15 | 0.00 | - | 2 | 5 | 990.00 | 40.90 | 0.00 | - | 1 | 6 |
| 830.10 | 0.00 | - | 1 | 12 | 1,000.00 | 45.00 | 0.00 | - | 1 | 32 |
| 923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 55.18 | 0.00 | - | 2 | 2 |
| 514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 63.00 | 0.00 | - | 1 | 1 |
| 556.85 | 0.00 | - | - | 0 | 1,040.00 | 46.57 | 0.00 | - | 1 | 2 |
| 726.00 | 0.00 | - | 1 | 3 | 1,050.00 | 52.00 | 0.00 | - | 1 | 0 |
| 600.53 | 0.00 | - | - | 14 | 1,060.00 | 54.02 | 0.00 | - | 1 | 0 |
| 592.00 | 0.00 | - | 1 | 24 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
| 822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 62.62 | 0.00 | - | 1 | 4 |
| 657.00 | 0.00 | - | 1 | 5 | 1,100.00 | 64.00 | 0.00 | - | 1 | 269 |
| 528.00 | 0.00 | - | - | 1 | 1,120.00 | 64.45 | 0.00 | - | 1 | 6 |
| 431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 85.10 | 0.00 | - | 3 | 7 |
| 509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 87.45 | 0.00 | - | 1 | 4 |
| 820.00 | 0.00 | - | - | 1 | 1,180.00 | 127.87 | 0.00 | - | 2 | 3 |
| 628.50 | 0.00 | - | 1 | 0 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
| 642.22 | 0.00 | - | 1 | 3 | 1,200.00 | 86.90 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,210.00 | 141.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 79.00 | 0.00 | - | 1 | 40 |
| 600.00 | 0.00 | - | 1 | 1 | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
| 430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 149.48 | 0.00 | - | 1 | 4 |
| 515.00 | 0.00 | - | 4 | 5 | 1,290.00 | 108.20 | 0.00 | - | 1 | 2 |
| 527.75 | 0.00 | - | 1 | 11 | 1,300.00 | 128.82 | 0.00 | - | 4 | 36 |
| 503.00 | 0.00 | - | 3 | 3 | 1,310.00 | - | - | - | - | - |
| 402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,330.00 | 222.20 | 0.00 | - | - | 3 |
| 345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 520.00 | 0.00 | - | 1 | 3 | 1,350.00 | 129.00 | 0.00 | - | 1 | 10 |
| 473.00 | 0.00 | - | 4 | 2 | 1,360.00 | 229.67 | 0.00 | - | - | 2 |
| 473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
| 545.50 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 158.00 | 0.00 | - | 1 | 15 |
| 520.00 | 0.00 | - | 2 | 13 | 1,400.00 | 149.00 | -5.00 | -3.25% | 1 | 50 |
| 482.45 | 0.00 | - | 1 | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
| 503.01 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 284.74 | 0.00 | - | 2 | 3 | 1,440.00 | - | - | - | - | - |
| 524.50 | 0.00 | - | 3 | 22 | 1,450.00 | 229.07 | 0.00 | - | 1 | 12 |
| 500.00 | 0.00 | - | 1 | 7 | 1,460.00 | 171.65 | 0.00 | - | 5 | 6 |
| 315.00 | 0.00 | - | 1 | 0 | 1,470.00 | 180.00 | 0.00 | - | 1 | 9 |
| 424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 8 | 1,490.00 | 263.70 | 0.00 | - | 4 | 5 |
| 440.00 | +42.00 | +10.55% | 1 | 46 | 1,500.00 | 205.08 | 0.00 | - | 20 | 117 |
| 500.00 | 0.00 | - | 3 | 5 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
| 508.00 | 0.00 | - | 10 | 20 | 1,520.00 | 208.00 | 0.00 | - | 1 | 1 |
| 452.40 | 0.00 | - | 2 | 11 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
| 384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 200.20 | 0.00 | - | 2 | 3 |
| 481.07 | 0.00 | - | 2 | 9 | 1,550.00 | 194.55 | 0.00 | - | 5 | 6 |
| 502.00 | 0.00 | - | 1 | 7 | 1,560.00 | 210.00 | 0.00 | - | 3 | 10 |
| 287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
| 376.00 | 0.00 | - | 1 | 10 | 1,580.00 | 195.25 | 0.00 | - | 1 | 2 |
| 354.81 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
| 350.95 | 0.00 | - | 1 | 14 | 1,600.00 | 252.85 | 0.00 | - | 1 | 25 |
| 430.20 | 0.00 | - | 1 | 23 | 1,620.00 | 251.93 | 0.00 | - | 1 | 11 |
| 228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 249.69 | 0.00 | - | 1 | 11 |
| 400.45 | 0.00 | - | 1 | 14 | 1,660.00 | 258.80 | 0.00 | - | 3 | 0 |
| 321.22 | 0.00 | - | 4 | 37 | 1,680.00 | 269.30 | 0.00 | - | 3 | 0 |
| 372.00 | 0.00 | - | 2 | 61 | 1,700.00 | 277.00 | 0.00 | - | 2 | 2 |
| 357.90 | 0.00 | - | 6 | 92 | 1,720.00 | 310.80 | 0.00 | - | 13 | 14 |
| 348.00 | 0.00 | - | 2 | 10 | 1,740.00 | 284.10 | 0.00 | - | 2 | 2 |
| 321.94 | 0.00 | - | 1 | 14 | 1,760.00 | 296.12 | 0.00 | - | 1 | 4 |
| 243.85 | 0.00 | - | 3 | 3 | 1,780.00 | 346.00 | 0.00 | - | 1 | 2 |
| 295.00 | -71.30 | -19.46% | 2 | 127 | 1,800.00 | 345.00 | 0.00 | - | 1 | 4 |
| 283.00 | 0.00 | - | 2 | 7 | 1,820.00 | 322.10 | 0.00 | - | 1 | 5 |
| 301.88 | 0.00 | - | 1 | 9 | 1,840.00 | 336.80 | 0.00 | - | 3 | 5 |
| 332.50 | 0.00 | - | 2 | 3 | 1,860.00 | 397.30 | 0.00 | - | 1 | 8 |
| 315.85 | 0.00 | - | 1 | 3 | 1,880.00 | 349.09 | 0.00 | - | 4 | 6 |
| 245.00 | 0.00 | - | 1 | 122 | 1,900.00 | 375.50 | 0.00 | - | 1 | 15 |
| 306.80 | 0.00 | - | 2 | 9 | 1,920.00 | 387.60 | 0.00 | - | 2 | 6 |
| 417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 400.00 | 0.00 | - | 1 | 9 |
| 292.20 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 277.60 | 0.00 | - | 1 | 122 | 2,000.00 | 423.00 | 0.00 | - | 3 | 4 |
| 239.00 | 0.00 | - | 1 | 15 | 2,100.00 | 487.80 | 0.00 | - | 2 | 3 |
| 168.30 | 0.00 | - | 1 | 31 | 2,200.00 | 557.70 | 0.00 | - | - | 5 |
| 157.77 | 0.00 | - | 1 | 13 | 2,300.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | 1 | 8 | 2,400.00 | - | - | - | - | - |
| 132.50 | 0.00 | - | 1 | 17 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
| 101.50 | 0.00 | - | 11 | 40 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.