MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 863.78 | 0.00 | - | - | 1 | 600.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 42.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 53.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 60.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 45.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 760.00 | 70.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 49.65 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 820.00 | 85.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 103.00 | 0.00 | - | - | 1 |
| 698.25 | 0.00 | - | 1 | 1 | 850.00 | 76.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 880.00 | 58.70 | 0.00 | - | 1 | 2 |
| 722.00 | 0.00 | - | 1 | 1 | 900.00 | 80.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 920.00 | 74.80 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 950.00 | 121.60 | 0.00 | - | - | 1 |
| 495.42 | 0.00 | - | 1 | 4 | 1,000.00 | 78.00 | 0.00 | - | 1 | 3 |
| 509.77 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 607.93 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 600.53 | 0.00 | - | - | 14 | 1,060.00 | 146.85 | 0.00 | - | - | 1 |
| 561.90 | 0.00 | - | 1 | 24 | 1,070.00 | - | - | - | - | - |
| 489.95 | 0.00 | - | 10 | 10 | 1,080.00 | 92.75 | 0.00 | - | 2 | 3 |
| 501.00 | 0.00 | - | 2 | 3 | 1,100.00 | 103.85 | 0.00 | - | 4 | 21 |
| 528.00 | 0.00 | - | - | 1 | 1,120.00 | 226.00 | 0.00 | - | - | 0 |
| 431.50 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 147.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,180.00 | 136.00 | 0.00 | - | - | 1 |
| 365.60 | 0.00 | - | 1 | 1 | 1,190.00 | 144.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,200.00 | 132.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,210.00 | 260.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,220.00 | 166.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
| 560.51 | 0.00 | - | 5 | 6 | 1,260.00 | - | - | - | - | - |
| 598.30 | 0.00 | - | 1 | 10 | 1,300.00 | 198.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
| 514.45 | 0.00 | - | 1 | 2 | 1,350.00 | 354.00 | 0.00 | - | - | 0 |
| 507.25 | 0.00 | - | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 419.53 | 0.00 | - | - | 3 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
| 395.00 | 0.00 | - | 2 | 2 | 1,390.00 | 374.00 | 0.00 | - | 1 | 14 |
| 496.00 | 0.00 | - | 1 | 6 | 1,400.00 | 241.66 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,450.00 | 318.67 | 0.00 | - | 2 | 2 |
| 505.14 | 0.00 | - | 6 | 0 | 1,470.00 | - | - | - | - | - |
| 422.50 | 0.00 | - | - | 2 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
| 420.87 | 0.00 | - | - | 1 | 1,490.00 | 282.00 | 0.00 | - | - | 1 |
| 410.03 | 0.00 | - | 2 | 10 | 1,500.00 | 248.10 | 0.00 | - | 2 | 18 |
| 309.18 | 0.00 | - | 2 | 2 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 367.48 | 0.00 | - | 1 | 1 |
| 368.70 | 0.00 | - | 2 | 1 | 1,550.00 | 375.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,560.00 | 442.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
| 308.50 | 0.00 | - | 3 | 5 | 1,600.00 | 345.00 | 0.00 | - | 2 | 2 |
| 438.47 | 0.00 | - | 7 | 8 | 1,620.00 | 416.08 | 0.00 | - | 1 | 2 |
| 243.81 | 0.00 | - | 1 | 1 | 1,640.00 | 528.00 | 0.00 | - | 1 | 3 |
| 268.89 | 0.00 | - | 8 | 7 | 1,680.00 | - | - | - | - | - |
| 357.55 | 0.00 | - | 3 | 11 | 1,700.00 | 370.00 | 0.00 | - | - | 1 |
| 252.00 | 0.00 | - | - | 2 | 1,720.00 | - | - | - | - | - |
| 335.65 | 0.00 | - | - | 10 | 1,760.00 | 622.00 | 0.00 | - | - | 0 |
| 300.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 3 | 1,800.00 | 662.00 | 0.00 | - | 1 | 1 |
| 315.25 | 0.00 | - | 3 | 3 | 1,820.00 | - | - | - | - | - |
| 181.80 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 258.00 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 287.01 | 0.00 | - | 5 | 111 | 1,900.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| 210.50 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 241.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 286.00 | 0.00 | - | 3 | 43 | 2,000.00 | - | - | - | - | - |
| 223.49 | 0.00 | - | 3 | 5 | 2,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.