MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | - | 1 | 580.00 | 14.00 | 0.00 | - | 1 | 13 |
| 863.78 | 0.00 | - | - | 1 | 600.00 | 22.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 23.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 640.00 | 22.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 30.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 33.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 740.00 | 34.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 35.00 | -6.50 | -15.66% | 10 | 11 |
| - | - | - | - | - | 780.00 | 36.00 | 0.00 | - | 2 | 2 |
| 679.20 | 0.00 | - | 1 | 1 | 800.00 | 48.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 820.00 | 42.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 103.00 | 0.00 | - | - | 1 |
| 698.25 | 0.00 | - | 1 | 1 | 850.00 | 58.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 860.00 | 44.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 58.70 | 0.00 | - | 1 | 2 |
| 643.60 | 0.00 | - | 2 | 7 | 900.00 | 68.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 920.00 | 67.31 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 950.00 | 62.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 960.00 | 60.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 71.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 980.00 | 84.47 | 0.00 | - | 1 | 2 |
| 938.00 | 0.00 | - | 1 | 3 | 990.00 | 62.00 | 0.00 | - | 1 | 6 |
| 564.00 | 0.00 | - | 1 | 15 | 1,000.00 | 88.51 | 0.00 | - | 1 | 33 |
| 923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 71.29 | 0.00 | - | 1 | 1 |
| 514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 68.67 | 0.00 | - | - | 1 |
| 556.85 | 0.00 | - | - | 0 | 1,040.00 | 71.47 | 0.00 | - | 1 | 1 |
| 553.00 | 0.00 | - | - | 1 | 1,050.00 | 110.00 | 0.00 | - | 1 | 3 |
| 600.53 | 0.00 | - | - | 14 | 1,060.00 | 83.40 | 0.00 | - | 3 | 4 |
| 488.00 | 0.00 | - | 1 | 25 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
| 822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 90.00 | 0.00 | - | 1 | 4 |
| 492.14 | 0.00 | - | 1 | 6 | 1,100.00 | 118.00 | -5.01 | -4.07% | 1 | 271 |
| 528.00 | 0.00 | - | - | 1 | 1,120.00 | 100.00 | 0.00 | - | 1 | 5 |
| 431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 142.00 | 0.00 | - | 1 | 4 |
| 509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 111.00 | 0.00 | - | 1 | 8 |
| 820.00 | 0.00 | - | - | 1 | 1,180.00 | 120.00 | 0.00 | - | 1 | 1 |
| 679.00 | 0.00 | - | 1 | 2 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
| 614.00 | 0.00 | - | 1 | 2 | 1,200.00 | 153.59 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 1,210.00 | 111.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 140.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
| 430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 141.50 | 0.00 | - | 1 | 3 |
| 377.00 | 0.00 | - | 4 | 6 | 1,290.00 | - | - | - | - | - |
| 388.50 | +13.50 | +3.60% | 2 | 10 | 1,300.00 | 190.10 | 0.00 | - | 1 | 32 |
| 402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
| 345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 514.45 | 0.00 | - | 1 | 2 | 1,350.00 | 159.80 | 0.00 | - | 1 | 8 |
| 366.00 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
| 427.00 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 374.00 | 0.00 | - | 1 | 14 |
| 345.00 | 0.00 | - | 1 | 14 | 1,400.00 | 243.67 | 0.00 | - | 1 | 44 |
| 646.94 | 0.00 | - | - | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
| 360.00 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 284.74 | 0.00 | - | 2 | 3 | 1,440.00 | - | - | - | - | - |
| 327.00 | -9.00 | -2.68% | 3 | 26 | 1,450.00 | 226.00 | 0.00 | - | 5 | 13 |
| 377.00 | 0.00 | - | 7 | 8 | 1,460.00 | 280.32 | 0.00 | - | 2 | 3 |
| 315.00 | 0.00 | - | 1 | 3 | 1,470.00 | 290.00 | 0.00 | - | 3 | 8 |
| 424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
| 363.00 | 0.00 | - | 1 | 8 | 1,490.00 | 254.90 | 0.00 | - | 1 | 2 |
| 278.00 | 0.00 | - | 1 | 35 | 1,500.00 | 259.79 | 0.00 | - | 1 | 98 |
| 354.03 | 0.00 | - | 1 | 8 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
| 304.26 | 0.00 | - | 10 | 15 | 1,520.00 | 258.00 | 0.00 | - | 1 | 1 |
| 373.00 | 0.00 | - | 2 | 9 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
| 384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 221.74 | 0.00 | - | 1 | 1 |
| 264.89 | 0.00 | - | 5 | 13 | 1,550.00 | 375.31 | 0.00 | - | 2 | 1 |
| 260.37 | 0.00 | - | 2 | 7 | 1,560.00 | 353.80 | 0.00 | - | 3 | 5 |
| 287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
| 262.93 | -22.00 | -7.72% | 10 | 12 | 1,580.00 | 272.00 | 0.00 | - | 3 | 3 |
| 312.95 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
| 262.00 | 0.00 | - | 1 | 18 | 1,600.00 | 345.16 | 0.00 | - | 2 | 12 |
| 248.93 | -90.40 | -26.64% | 10 | 17 | 1,620.00 | 416.08 | 0.00 | - | 1 | 2 |
| 228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 264.51 | 0.00 | - | 3 | 6 |
| 301.18 | 0.00 | - | 1 | 17 | 1,660.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | 5 | 22 | 1,680.00 | - | - | - | - | - |
| 310.20 | 0.00 | - | 1 | 55 | 1,700.00 | 368.50 | 0.00 | - | 1 | 2 |
| 209.00 | 0.00 | - | 1 | 69 | 1,720.00 | 382.71 | 0.00 | - | 1 | 1 |
| 200.15 | 0.00 | - | 2 | 10 | 1,740.00 | - | - | - | - | - |
| 423.85 | 0.00 | - | 1 | 15 | 1,760.00 | 337.31 | 0.00 | - | 1 | 3 |
| 187.73 | 0.00 | - | 3 | 6 | 1,780.00 | 402.00 | 0.00 | - | 1 | 1 |
| 180.73 | 0.00 | - | 1 | 15 | 1,800.00 | 318.00 | 0.00 | - | 1 | 4 |
| 169.00 | 0.00 | - | 1 | 6 | 1,820.00 | 444.78 | 0.00 | - | 2 | 5 |
| 465.00 | 0.00 | - | 2 | 2 | 1,840.00 | 409.20 | 0.00 | - | - | 1 |
| 164.52 | 0.00 | - | 2 | 5 | 1,860.00 | 503.06 | 0.00 | - | 4 | 7 |
| 159.40 | 0.00 | - | 2 | 3 | 1,880.00 | 544.51 | 0.00 | - | 4 | 6 |
| 152.17 | 0.00 | - | 3 | 126 | 1,900.00 | 508.78 | 0.00 | - | 1 | 6 |
| 152.00 | 0.00 | - | 1 | 2 | 1,920.00 | 572.10 | 0.00 | - | 2 | 2 |
| 417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 492.00 | 0.00 | - | - | 1 |
| 220.72 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 97 | 2,000.00 | - | - | - | - | - |
| 200.48 | 0.00 | - | 1 | 14 | 2,100.00 | 522.85 | 0.00 | - | 1 | 1 |
| 117.50 | 0.00 | - | 28 | 22 | 2,200.00 | - | - | - | - | - |
| 83.98 | 0.00 | - | 1 | 12 | 2,300.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | 1 | 6 | 2,400.00 | - | - | - | - | - |
| 67.04 | 0.00 | - | 1 | 9 | 2,500.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 12 | 41 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.