MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI200702C006600002020-06-22 6:43PM EDT660.00186.22316.50325.500.00-200.00%
MELI200702C007300002020-06-22 6:43PM EDT730.00139.73246.50255.500.00-100.00%
MELI200702C007500002020-07-01 9:37AM EDT750.00237.12233.00242.000.00-10332.32%
MELI200702C008000002020-06-25 9:33AM EDT800.00148.70182.50191.200.00-34253.56%
MELI200702C008150002020-06-22 6:43PM EDT815.0041.00161.70170.500.00--00.00%
MELI200702C008200002020-07-02 3:12PM EDT820.00168.24163.60172.50+110.23+190.02%33250.32%
MELI200702C008300002020-06-22 6:43PM EDT830.0043.00146.80155.500.00--00.00%
MELI200702C008350002020-06-22 6:43PM EDT835.0046.80142.00151.000.00--00.00%
MELI200702C008400002020-06-22 6:43PM EDT840.0051.00137.80146.000.00-110.00%
MELI200702C008450002020-06-22 6:43PM EDT845.0049.00132.80141.000.00-400.00%
MELI200702C008550002020-06-23 11:13AM EDT855.00143.28128.60137.300.00-54203.20%
MELI200702C008600002020-06-19 3:22PM EDT860.00102.42123.60132.500.00-13199.46%
MELI200702C008650002020-06-15 3:22PM EDT865.0029.10121.40129.800.00--2166.14%
MELI200702C008700002020-07-01 3:59PM EDT870.00109.70113.60122.500.00-13186.82%
MELI200702C008750002020-06-26 3:56PM EDT875.00104.79108.40117.500.00-16180.47%
MELI200702C008900002020-06-15 3:52PM EDT890.0024.1093.60101.500.00--3149.71%
MELI200702C008950002020-06-15 9:40AM EDT895.0043.0092.1099.900.00-11137.31%
MELI200702C009000002020-07-02 3:25PM EDT900.0089.1483.6091.90+6.84+8.31%110142.16%
MELI200702C009100002020-06-30 3:31PM EDT910.0071.4473.6080.800.00-202117.04%
MELI200702C009150002020-06-17 9:43AM EDT915.0065.0068.4077.300.00-10127.42%
MELI200702C009200002020-07-02 10:32AM EDT920.0073.2067.3075.20-4.48-5.77%22110.33%
MELI200702C009250002020-06-22 11:59AM EDT925.0050.0062.3070.100.00-13103.66%
MELI200702C009350002020-06-19 1:10PM EDT935.0040.0052.0061.200.00-1695.11%
MELI200702C009400002020-07-02 3:08PM EDT940.0051.7447.1055.50+5.65+12.26%13185.95%
MELI200702C009450002020-06-24 11:41AM EDT945.0032.6038.6046.600.00-11282.18%
MELI200702C009500002020-07-02 3:12PM EDT950.0039.0040.2044.90-1.00-2.50%34083.00%
MELI200702C009550002020-06-26 1:55PM EDT955.0040.5032.0040.700.00-3666.89%
MELI200702C009650002020-07-02 3:50PM EDT965.0021.2025.7033.60+3.21+17.84%1474.27%
MELI200702C009700002020-07-02 3:57PM EDT970.0015.7817.6025.70+0.08+0.51%51671.84%
MELI200702C009800002020-07-02 3:57PM EDT980.006.034.0011.00-4.14-40.71%133728.47%
MELI200702C009850002020-07-02 3:42PM EDT985.004.004.1010.00-2.00-33.33%71339.69%
MELI200702C009900002020-07-02 3:52PM EDT990.001.000.956.90-3.00-75.00%221937.10%
MELI200702C010000002020-07-02 3:43PM EDT1,000.000.080.000.50-2.92-97.33%845618.13%
MELI200702C010050002020-07-02 12:54PM EDT1,005.001.080.004.40-2.82-72.31%8451.47%
MELI200702C010250002020-07-02 12:37PM EDT1,025.000.200.004.40-0.85-80.95%1462.40%
MELI200702C010300002020-07-01 1:48PM EDT1,030.002.320.004.400.00-102168.04%
MELI200702C010400002020-07-02 3:37PM EDT1,040.000.100.000.20-0.90-90.00%13647.90%
MELI200702C010500002020-07-02 1:24PM EDT1,050.000.350.203.900.00-6087.65%
MELI200702C010600002020-07-01 9:30AM EDT1,060.001.150.000.050.00-11052.54%
MELI200702C010700002020-06-26 1:52PM EDT1,070.000.500.004.300.00-27108.40%
MELI200702C010800002020-06-23 11:25AM EDT1,080.004.650.004.400.00-11118.43%
MELI200702C010900002020-06-26 11:53AM EDT1,090.001.500.004.400.00-212127.59%
MELI200702C011000002020-07-01 3:24PM EDT1,100.000.100.002.000.00-243116.11%
MELI200702C011300002020-06-23 9:45AM EDT1,130.001.500.004.300.00--2161.40%
MELI200702C012000002020-06-23 12:07PM EDT1,200.000.050.000.000.00-1150.00%
Putsfor2 July 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more