Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 762.00 | 627.00 | 642.00 | 0.00 | - | - | 1 | 899.27% |
MELI240328C01000000 | 2024-03-20 9:51AM EDT | 1,000.00 | 510.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01040000 | 2024-02-26 10:35AM EDT | 1,040.00 | 580.00 | 460.00 | 472.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240328C01060000 | 2024-03-20 9:34AM EDT | 1,060.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01090000 | 2024-02-09 10:39AM EDT | 1,090.00 | 673.00 | 420.00 | 435.00 | 0.00 | - | - | 1 | 332.72% |
MELI240328C01130000 | 2024-03-19 9:34AM EDT | 1,130.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01140000 | 2024-03-19 9:34AM EDT | 1,140.00 | 368.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01210000 | 2024-03-20 9:34AM EDT | 1,210.00 | 306.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01220000 | 2024-03-18 9:32AM EDT | 1,220.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01260000 | 2024-03-20 11:16AM EDT | 1,260.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01290000 | 2024-02-20 10:30AM EDT | 1,290.00 | 486.00 | 260.20 | 273.40 | 0.00 | - | - | 1 | 392.86% |
MELI240328C01300000 | 2024-03-27 11:16AM EDT | 1,300.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01330000 | 2024-03-19 9:34AM EDT | 1,330.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01350000 | 2024-03-19 9:34AM EDT | 1,350.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01380000 | 2024-03-20 9:34AM EDT | 1,380.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01390000 | 2024-03-19 9:34AM EDT | 1,390.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01400000 | 2024-03-27 10:52AM EDT | 1,400.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240328C01410000 | 2024-03-08 10:38AM EDT | 1,410.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01420000 | 2024-03-12 9:30AM EDT | 1,420.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01450000 | 2024-03-27 10:51AM EDT | 1,450.00 | 68.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01455000 | 2024-03-26 9:35AM EDT | 1,455.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01460000 | 2024-03-26 9:35AM EDT | 1,460.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01480000 | 2024-03-20 10:17AM EDT | 1,480.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01485000 | 2024-03-19 11:26AM EDT | 1,485.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328C01490000 | 2024-03-19 11:43AM EDT | 1,490.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MELI240328C01495000 | 2024-03-26 10:28AM EDT | 1,495.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01500000 | 2024-03-27 3:12PM EDT | 1,500.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MELI240328C01505000 | 2024-03-20 2:08PM EDT | 1,505.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328C01510000 | 2024-03-27 12:30PM EDT | 1,510.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MELI240328C01512500 | 2024-03-27 3:55PM EDT | 1,512.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MELI240328C01515000 | 2024-03-27 3:16PM EDT | 1,515.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MELI240328C01517500 | 2024-03-27 3:55PM EDT | 1,517.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MELI240328C01520000 | 2024-03-27 3:05PM EDT | 1,520.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MELI240328C01522500 | 2024-03-25 1:51PM EDT | 1,522.50 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328C01525000 | 2024-03-27 2:35PM EDT | 1,525.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
MELI240328C01530000 | 2024-03-27 3:59PM EDT | 1,530.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
MELI240328C01535000 | 2024-03-27 3:44PM EDT | 1,535.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
MELI240328C01540000 | 2024-03-27 3:59PM EDT | 1,540.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
MELI240328C01545000 | 2024-03-27 3:28PM EDT | 1,545.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MELI240328C01550000 | 2024-03-27 3:48PM EDT | 1,550.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
MELI240328C01555000 | 2024-03-27 1:45PM EDT | 1,555.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MELI240328C01560000 | 2024-03-27 3:44PM EDT | 1,560.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MELI240328C01565000 | 2024-03-27 12:59PM EDT | 1,565.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MELI240328C01570000 | 2024-03-27 10:44AM EDT | 1,570.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI240328C01575000 | 2024-03-27 3:59PM EDT | 1,575.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
MELI240328C01580000 | 2024-03-27 3:59PM EDT | 1,580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
MELI240328C01585000 | 2024-03-27 3:44PM EDT | 1,585.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MELI240328C01590000 | 2024-03-27 12:46PM EDT | 1,590.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MELI240328C01595000 | 2024-03-27 3:44PM EDT | 1,595.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
MELI240328C01600000 | 2024-03-27 3:57PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
MELI240328C01605000 | 2024-03-27 12:37PM EDT | 1,605.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MELI240328C01610000 | 2024-03-26 11:42AM EDT | 1,610.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MELI240328C01615000 | 2024-03-27 10:54AM EDT | 1,615.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MELI240328C01620000 | 2024-03-27 10:53AM EDT | 1,620.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MELI240328C01625000 | 2024-03-27 12:19PM EDT | 1,625.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MELI240328C01630000 | 2024-03-27 2:49PM EDT | 1,630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240328C01635000 | 2024-03-25 10:55AM EDT | 1,635.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240328C01640000 | 2024-03-27 11:18AM EDT | 1,640.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240328C01645000 | 2024-03-27 10:53AM EDT | 1,645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MELI240328C01650000 | 2024-03-27 3:42PM EDT | 1,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
MELI240328C01655000 | 2024-03-26 11:52AM EDT | 1,655.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MELI240328C01660000 | 2024-03-25 2:14PM EDT | 1,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MELI240328C01670000 | 2024-03-27 11:18AM EDT | 1,670.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240328C01680000 | 2024-03-27 10:52AM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01690000 | 2024-03-25 12:55PM EDT | 1,690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240328C01700000 | 2024-03-27 3:59PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MELI240328C01710000 | 2024-03-27 10:21AM EDT | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
MELI240328C01720000 | 2024-03-25 10:53AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01730000 | 2024-03-26 1:36PM EDT | 1,730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240328C01740000 | 2024-03-19 11:17AM EDT | 1,740.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
MELI240328C01750000 | 2024-03-15 2:33PM EDT | 1,750.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01760000 | 2024-03-18 2:53PM EDT | 1,760.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01780000 | 2024-03-01 2:54PM EDT | 1,780.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01790000 | 2024-03-18 10:46AM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240328C01800000 | 2024-03-22 12:20PM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240328C01810000 | 2024-02-27 3:04PM EDT | 1,810.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C01820000 | 2024-02-22 3:02PM EDT | 1,820.00 | 99.63 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 146.19% |
MELI240328C01830000 | 2024-02-22 3:02PM EDT | 1,830.00 | 94.78 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 165.43% |
MELI240328C01850000 | 2024-02-28 11:32AM EDT | 1,850.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
MELI240328C01860000 | 2024-02-12 10:56AM EDT | 1,860.00 | 60.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 206.08% |
MELI240328C01870000 | 2024-02-22 3:46PM EDT | 1,870.00 | 77.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 155.18% |
MELI240328C01900000 | 2024-03-21 11:59AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MELI240328C01910000 | 2024-02-21 11:56AM EDT | 1,910.00 | 37.41 | 0.00 | 0.40 | 0.00 | - | - | 5 | 165.04% |
MELI240328C01940000 | 2024-02-21 3:38PM EDT | 1,940.00 | 26.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 206.30% |
MELI240328C01960000 | 2024-02-14 10:53AM EDT | 1,960.00 | 27.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 229.30% |
MELI240328C01980000 | 2024-03-01 10:52AM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240328C02000000 | 2024-03-25 10:11AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C02020000 | 2024-02-23 12:20PM EDT | 2,020.00 | 2.48 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 194.92% |
MELI240328C02040000 | 2024-03-07 2:14PM EDT | 2,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MELI240328C02080000 | 2024-02-22 3:15PM EDT | 2,080.00 | 24.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 208.98% |
MELI240328C02100000 | 2024-03-12 2:50PM EDT | 2,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328C02140000 | 2024-02-22 11:48AM EDT | 2,140.00 | 10.20 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 226.17% |
MELI240328C02160000 | 2024-02-22 3:46PM EDT | 2,160.00 | 15.10 | 0.00 | 0.95 | 0.00 | - | 4 | 0 | 265.23% |
MELI240328C02180000 | 2024-02-21 1:38PM EDT | 2,180.00 | 6.80 | 0.00 | 1.70 | 0.00 | - | - | 3 | 290.63% |
MELI240328C02220000 | 2024-02-22 3:00PM EDT | 2,220.00 | 11.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 304.20% |
MELI240328C02300000 | 2024-02-26 2:31PM EDT | 2,300.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 369.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P00910000 | 2024-02-20 11:10AM EDT | 910.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 422.56% |
MELI240328P00940000 | 2024-02-22 12:38PM EDT | 940.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 398.34% |
MELI240328P00950000 | 2024-03-01 11:19AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328P00960000 | 2024-02-21 10:33AM EDT | 960.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 382.62% |
MELI240328P00970000 | 2024-02-22 12:37PM EDT | 970.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 374.90% |
MELI240328P01020000 | 2024-02-21 11:36AM EDT | 1,020.00 | 1.29 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 337.11% |
MELI240328P01040000 | 2024-02-20 11:12AM EDT | 1,040.00 | 2.48 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 322.46% |
MELI240328P01110000 | 2024-02-22 10:55AM EDT | 1,110.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 272.95% |
MELI240328P01140000 | 2024-02-22 4:45PM EDT | 1,140.00 | 2.51 | 0.00 | 1.50 | 0.00 | - | - | 2 | 247.27% |
MELI240328P01250000 | 2024-02-09 1:08PM EDT | 1,250.00 | 3.50 | 0.00 | 5.40 | 0.00 | - | - | 1 | 218.36% |
MELI240328P01300000 | 2024-02-22 4:45PM EDT | 1,300.00 | 3.71 | 0.00 | 1.80 | 0.00 | - | - | 2 | 149.90% |
MELI240328P01330000 | 2024-03-07 2:31PM EDT | 1,330.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI240328P01340000 | 2024-03-07 2:31PM EDT | 1,340.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI240328P01350000 | 2024-03-26 11:36AM EDT | 1,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240328P01360000 | 2024-03-19 3:11PM EDT | 1,360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MELI240328P01370000 | 2024-03-21 10:19AM EDT | 1,370.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MELI240328P01380000 | 2024-03-21 10:19AM EDT | 1,380.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MELI240328P01390000 | 2024-03-14 11:48AM EDT | 1,390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240328P01400000 | 2024-03-27 1:16PM EDT | 1,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MELI240328P01410000 | 2024-03-15 1:42PM EDT | 1,410.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240328P01420000 | 2024-03-27 2:57PM EDT | 1,420.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MELI240328P01430000 | 2024-03-27 1:33PM EDT | 1,430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240328P01440000 | 2024-03-27 10:02AM EDT | 1,440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MELI240328P01450000 | 2024-03-27 12:36PM EDT | 1,450.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MELI240328P01455000 | 2024-03-25 12:27PM EDT | 1,455.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240328P01460000 | 2024-03-27 3:49PM EDT | 1,460.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MELI240328P01465000 | 2024-03-26 11:58AM EDT | 1,465.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
MELI240328P01470000 | 2024-03-27 3:33PM EDT | 1,470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
MELI240328P01475000 | 2024-03-27 1:05PM EDT | 1,475.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240328P01480000 | 2024-03-27 1:41PM EDT | 1,480.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
MELI240328P01485000 | 2024-03-27 3:23PM EDT | 1,485.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
MELI240328P01490000 | 2024-03-27 3:49PM EDT | 1,490.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
MELI240328P01495000 | 2024-03-27 3:59PM EDT | 1,495.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
MELI240328P01500000 | 2024-03-27 3:59PM EDT | 1,500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
MELI240328P01505000 | 2024-03-27 2:13PM EDT | 1,505.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240328P01510000 | 2024-03-27 11:58AM EDT | 1,510.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MELI240328P01512500 | 2024-03-27 1:10PM EDT | 1,512.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MELI240328P01515000 | 2024-03-27 12:53PM EDT | 1,515.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240328P01517500 | 2024-03-27 11:04AM EDT | 1,517.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MELI240328P01520000 | 2024-03-27 12:10PM EDT | 1,520.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
MELI240328P01522500 | 2024-03-27 2:15PM EDT | 1,522.50 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
MELI240328P01525000 | 2024-03-27 2:15PM EDT | 1,525.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI240328P01530000 | 2024-03-27 2:43PM EDT | 1,530.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MELI240328P01535000 | 2024-03-27 2:50PM EDT | 1,535.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MELI240328P01540000 | 2024-03-27 3:07PM EDT | 1,540.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MELI240328P01545000 | 2024-03-27 2:12PM EDT | 1,545.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI240328P01550000 | 2024-03-27 10:44AM EDT | 1,550.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MELI240328P01555000 | 2024-03-27 3:54PM EDT | 1,555.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01560000 | 2024-03-27 11:04AM EDT | 1,560.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240328P01565000 | 2024-03-27 10:20AM EDT | 1,565.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01570000 | 2024-03-26 1:08PM EDT | 1,570.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MELI240328P01575000 | 2024-03-27 2:52PM EDT | 1,575.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MELI240328P01580000 | 2024-03-27 11:50AM EDT | 1,580.00 | 72.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MELI240328P01585000 | 2024-03-22 2:13PM EDT | 1,585.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01590000 | 2024-03-26 9:35AM EDT | 1,590.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MELI240328P01595000 | 2024-03-21 1:58PM EDT | 1,595.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328P01600000 | 2024-03-27 11:06AM EDT | 1,600.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01610000 | 2024-03-01 4:20PM EDT | 1,610.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240328P01620000 | 2024-03-11 2:26PM EDT | 1,620.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240328P01625000 | 2024-03-14 10:31AM EDT | 1,625.00 | 69.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01630000 | 2024-03-22 2:10PM EDT | 1,630.00 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01640000 | 2024-03-26 3:07PM EDT | 1,640.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI240328P01645000 | 2024-03-26 11:58AM EDT | 1,645.00 | 105.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01650000 | 2024-03-26 2:43PM EDT | 1,650.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
MELI240328P01660000 | 2024-03-08 11:49AM EDT | 1,660.00 | 131.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
MELI240328P01670000 | 2024-03-01 3:47PM EDT | 1,670.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240328P01680000 | 2024-03-14 2:53PM EDT | 1,680.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MELI240328P01690000 | 2024-03-20 12:03PM EDT | 1,690.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01700000 | 2024-02-26 1:10PM EDT | 1,700.00 | 86.20 | 171.70 | 185.00 | 0.00 | - | 1 | 0 | 110.23% |
MELI240328P01710000 | 2024-03-15 10:23AM EDT | 1,710.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MELI240328P01720000 | 2024-03-22 2:47PM EDT | 1,720.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01730000 | 2024-03-21 3:28PM EDT | 1,730.00 | 163.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01740000 | 2024-03-21 2:02PM EDT | 1,740.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01750000 | 2024-02-27 1:49PM EDT | 1,750.00 | 162.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01760000 | 2024-03-12 9:30AM EDT | 1,760.00 | 197.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01770000 | 2024-03-06 11:01AM EDT | 1,770.00 | 254.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240328P01780000 | 2024-02-29 1:37PM EDT | 1,780.00 | 190.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328P01790000 | 2024-03-06 11:01AM EDT | 1,790.00 | 275.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01800000 | 2024-02-29 1:36PM EDT | 1,800.00 | 208.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01810000 | 2024-03-22 9:35AM EDT | 1,810.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01820000 | 2024-02-23 12:46PM EDT | 1,820.00 | 213.23 | 241.30 | 255.20 | 0.00 | - | 60 | 0 | 0.00% |
MELI240328P01850000 | 2024-03-26 9:30AM EDT | 1,850.00 | 297.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01870000 | 2024-02-26 10:31AM EDT | 1,870.00 | 244.00 | 356.10 | 370.00 | 0.00 | - | 10 | 0 | 324.38% |
MELI240328P01880000 | 2024-03-12 9:30AM EDT | 1,880.00 | 316.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328P01940000 | 2024-03-12 9:30AM EDT | 1,940.00 | 376.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328P01960000 | 2024-02-16 2:04PM EDT | 1,960.00 | 210.44 | 453.30 | 468.30 | 0.00 | - | 9 | 0 | 419.41% |
MELI240328P01980000 | 2024-03-12 9:30AM EDT | 1,980.00 | 416.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P02000000 | 2024-03-26 9:30AM EDT | 2,000.00 | 447.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P02040000 | 2024-02-23 10:31AM EDT | 2,040.00 | 404.90 | 461.10 | 474.60 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P02140000 | 2024-03-26 9:30AM EDT | 2,140.00 | 587.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P02180000 | 2024-03-12 9:30AM EDT | 2,180.00 | 616.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328P02280000 | 2024-03-12 9:30AM EDT | 2,280.00 | 716.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240328P02300000 | 2024-03-20 9:34AM EDT | 2,300.00 | 783.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |