MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.46+202.46 (+12.90%)
As of 11:52AM EDT. Market open.
Callsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210806C00780000 | 2021-07-23 9:31AM EDT | 780.00 | 820.10 | 995.50 | 1,004.30 | 0.00 | - | 1 | 1 | 615.09% |
| MELI210806C00920000 | 2021-07-19 12:14AM EDT | 920.00 | 587.50 | 855.00 | 863.50 | 0.00 | - | - | 1 | 495.26% |
| MELI210806C00930000 | 2021-07-19 12:14AM EDT | 930.00 | 577.50 | 846.40 | 855.00 | 0.00 | - | - | 1 | 506.15% |
| MELI210806C01130000 | 2021-07-29 10:46AM EDT | 1,130.00 | 496.50 | 645.00 | 653.50 | 0.00 | - | - | 1 | 357.52% |
| MELI210806C01230000 | 2021-08-05 9:34AM EDT | 1,230.00 | 517.40 | 547.50 | 556.50 | +146.40 | +39.46% | 2 | 1 | 322.17% |
| MELI210806C01250000 | 2021-07-28 2:00PM EDT | 1,250.00 | 376.00 | 525.50 | 533.50 | 0.00 | - | 1 | 2 | 290.84% |
| MELI210806C01270000 | 2021-07-23 9:31AM EDT | 1,270.00 | 303.70 | 508.20 | 516.20 | 0.00 | - | 1 | 2 | 300.29% |
| MELI210806C01300000 | 2021-07-28 2:00PM EDT | 1,300.00 | 277.50 | 477.50 | 484.00 | 0.00 | - | 1 | 2 | 273.03% |
| MELI210806C01310000 | 2021-07-30 9:32AM EDT | 1,310.00 | 264.50 | 465.10 | 473.50 | 0.00 | - | 1 | 2 | 256.62% |
| MELI210806C01320000 | 2021-07-19 12:14AM EDT | 1,320.00 | 199.50 | 454.50 | 463.00 | 0.00 | - | - | - | 246.92% |
| MELI210806C01340000 | 2021-07-20 1:30PM EDT | 1,340.00 | 430.08 | 437.00 | 445.70 | +225.08 | +109.80% | 2 | 1 | 255.21% |
| MELI210806C01350000 | 2021-07-20 1:30PM EDT | 1,350.00 | 420.13 | 426.00 | 435.00 | +224.13 | +114.35% | 1 | 2 | 244.08% |
| MELI210806C01360000 | 2021-07-30 2:36PM EDT | 1,360.00 | 202.59 | 414.50 | 423.30 | 0.00 | - | 1 | 4 | 227.34% |
| MELI210806C01390000 | 2021-07-08 1:45PM EDT | 1,390.00 | 195.00 | 388.00 | 396.30 | 0.00 | - | 1 | 10 | 232.93% |
| MELI210806C01400000 | 2021-07-08 1:45PM EDT | 1,400.00 | 181.30 | 377.50 | 385.80 | 0.00 | - | 1 | 10 | 224.61% |
| MELI210806C01410000 | 2021-07-07 9:35AM EDT | 1,410.00 | 175.50 | 368.00 | 376.50 | 0.00 | - | - | 11 | 222.68% |
| MELI210806C01420000 | 2021-07-26 9:32AM EDT | 1,420.00 | 261.20 | 358.10 | 366.30 | +69.70 | +36.40% | 1 | 11 | 217.02% |
| MELI210806C01430000 | 2021-07-30 3:59PM EDT | 1,430.00 | 147.00 | 348.10 | 356.30 | 0.00 | - | 2 | 11 | 211.66% |
| MELI210806C01440000 | 2021-07-23 2:36PM EDT | 1,440.00 | 188.48 | 338.00 | 346.40 | 0.00 | - | 1 | 10 | 206.31% |
| MELI210806C01450000 | 2021-07-28 9:31AM EDT | 1,450.00 | 254.10 | 326.70 | 334.90 | +97.80 | +62.57% | 1 | 6 | 193.33% |
| MELI210806C01455000 | 2021-08-05 9:30AM EDT | 1,455.00 | 219.80 | 319.50 | 329.90 | +80.80 | +58.13% | 1 | 10 | 184.35% |
| MELI210806C01460000 | 2021-08-04 3:35PM EDT | 1,460.00 | 120.46 | 315.20 | 325.00 | 0.00 | - | 1 | 2 | 184.18% |
| MELI210806C01465000 | 2021-07-27 11:39AM EDT | 1,465.00 | 90.71 | 310.30 | 318.50 | 0.00 | - | 4 | 15 | 177.51% |
| MELI210806C01470000 | 2021-08-04 3:35PM EDT | 1,470.00 | 112.16 | 307.50 | 313.50 | 0.00 | - | 1 | 2 | 181.34% |
| MELI210806C01475000 | 2021-07-29 10:12AM EDT | 1,475.00 | 102.00 | 300.30 | 308.50 | 0.00 | - | 1 | 1 | 172.51% |
| MELI210806C01485000 | 2021-07-26 9:49AM EDT | 1,485.00 | 143.80 | 290.10 | 298.40 | 0.00 | - | 3 | 5 | 166.65% |
| MELI210806C01490000 | 2021-07-23 3:43PM EDT | 1,490.00 | 145.00 | 285.30 | 293.50 | 0.00 | - | 3 | 3 | 165.03% |
| MELI210806C01500000 | 2021-08-05 10:03AM EDT | 1,500.00 | 250.00 | 277.50 | 285.90 | +164.91 | +193.81% | 13 | 21 | 172.08% |
| MELI210806C01505000 | 2021-08-05 9:41AM EDT | 1,505.00 | 274.17 | 272.50 | 280.90 | +188.07 | +218.43% | 2 | 14 | 169.48% |
| MELI210806C01512500 | 2021-07-29 12:47PM EDT | 1,512.50 | 253.92 | 262.80 | 271.00 | +116.79 | +85.17% | 1 | 1 | 153.85% |
| MELI210806C01515000 | 2021-07-29 12:47PM EDT | 1,515.00 | 251.49 | 262.00 | 270.00 | +163.69 | +186.44% | 1 | 4 | 160.88% |
| MELI210806C01517500 | 2021-07-19 12:14AM EDT | 1,517.50 | 245.90 | 258.50 | 267.40 | +150.60 | +158.03% | 1 | 1 | 156.85% |
| MELI210806C01520000 | 2021-07-29 11:10AM EDT | 1,520.00 | 239.00 | 258.20 | 267.00 | +111.40 | +87.30% | 2 | 17 | 165.82% |
| MELI210806C01522500 | 2021-07-28 12:00PM EDT | 1,522.50 | 115.15 | 252.80 | 261.00 | 0.00 | - | - | 5 | 148.89% |
| MELI210806C01525000 | 2021-08-02 9:41AM EDT | 1,525.00 | 84.95 | 253.20 | 262.00 | 0.00 | - | 5 | 7 | 163.17% |
| MELI210806C01527500 | 2021-07-26 9:32AM EDT | 1,527.50 | 100.50 | 249.00 | 257.30 | 0.00 | - | - | 1 | 152.76% |
| MELI210806C01530000 | 2021-08-02 2:44PM EDT | 1,530.00 | 161.00 | 245.00 | 253.50 | +68.00 | +73.12% | 1 | 6 | 144.37% |
| MELI210806C01532500 | 2021-07-30 12:19PM EDT | 1,532.50 | 70.60 | 244.30 | 252.50 | 0.00 | - | 4 | 5 | 151.42% |
| MELI210806C01535000 | 2021-08-05 11:17AM EDT | 1,535.00 | 233.35 | 240.40 | 248.50 | +159.85 | +217.48% | 1 | 8 | 142.96% |
| MELI210806C01540000 | 2021-08-03 10:35AM EDT | 1,540.00 | 62.78 | 235.40 | 244.00 | 0.00 | - | 2 | 3 | 141.75% |
| MELI210806C01545000 | 2021-07-01 2:06PM EDT | 1,545.00 | 78.00 | 58.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| MELI210806C01550000 | 2021-08-05 9:30AM EDT | 1,550.00 | 142.54 | 225.50 | 233.60 | +85.59 | +150.29% | 2 | 7 | 136.02% |
| MELI210806C01555000 | 2021-08-05 11:17AM EDT | 1,555.00 | 213.37 | 220.40 | 228.50 | +159.47 | +295.86% | 7 | 12 | 133.04% |
| MELI210806C01557500 | 2021-08-02 10:14AM EDT | 1,557.50 | 118.10 | 218.40 | 226.50 | +52.60 | +80.31% | 1 | 3 | 134.22% |
| MELI210806C01560000 | 2021-08-05 10:54AM EDT | 1,560.00 | 215.92 | 215.60 | 223.90 | +171.72 | +388.51% | 3 | 76 | 132.02% |
| MELI210806C01562500 | 2021-08-04 3:11PM EDT | 1,562.50 | 47.11 | 213.00 | 222.30 | 0.00 | - | 4 | 5 | 132.65% |
| MELI210806C01565000 | 2021-08-05 10:14AM EDT | 1,565.00 | 181.65 | 209.90 | 218.50 | +132.12 | +266.75% | 5 | 8 | 126.87% |
| MELI210806C01567500 | 2021-08-03 1:46PM EDT | 1,567.50 | 202.15 | 209.40 | 216.00 | +150.91 | +294.52% | 1 | 4 | 130.36% |
| MELI210806C01570000 | 2021-08-05 9:50AM EDT | 1,570.00 | 212.20 | 208.60 | 216.70 | +170.00 | +402.84% | 4 | 25 | 139.58% |
| MELI210806C01572500 | 2021-08-05 10:21AM EDT | 1,572.50 | 178.60 | 204.60 | 212.40 | +134.84 | +308.14% | 1 | 4 | 131.37% |
| MELI210806C01575000 | 2021-08-05 10:03AM EDT | 1,575.00 | 200.00 | 204.00 | 212.00 | +159.50 | +393.83% | 4 | 119 | 138.32% |
| MELI210806C01577500 | 2021-08-04 2:05PM EDT | 1,577.50 | 38.16 | 198.20 | 205.80 | 0.00 | - | 1 | 2 | 122.12% |
| MELI210806C01580000 | 2021-08-05 9:37AM EDT | 1,580.00 | 200.80 | 197.70 | 205.00 | +159.54 | +386.67% | 13 | 143 | 129.00% |
| MELI210806C01582500 | 2021-08-04 2:34PM EDT | 1,582.50 | 39.00 | 196.00 | 204.50 | 0.00 | - | 10 | 4 | 133.34% |
| MELI210806C01585000 | 2021-08-05 10:14AM EDT | 1,585.00 | 160.90 | 191.50 | 200.00 | +124.35 | +340.22% | 3 | 10 | 123.90% |
| MELI210806C01590000 | 2021-08-04 3:38PM EDT | 1,590.00 | 178.45 | 186.50 | 195.00 | +141.85 | +387.57% | 4 | 68 | 121.33% |
| MELI210806C01595000 | 2021-08-04 3:59PM EDT | 1,595.00 | 170.35 | 180.70 | 189.00 | +135.50 | +388.81% | 6 | 22 | 114.95% |
| MELI210806C01600000 | 2021-08-05 10:03AM EDT | 1,600.00 | 161.35 | 177.40 | 186.30 | +127.35 | +374.56% | 21 | 264 | 120.58% |
| MELI210806C01605000 | 2021-08-04 12:53PM EDT | 1,605.00 | 140.41 | 174.10 | 182.40 | +112.21 | +397.91% | 2 | 7 | 123.18% |
| MELI210806C01610000 | 2021-08-05 10:17AM EDT | 1,610.00 | 141.29 | 165.10 | 174.00 | +112.47 | +390.25% | 3 | 23 | 106.14% |
| MELI210806C01615000 | 2021-08-04 3:46PM EDT | 1,615.00 | 146.80 | 162.50 | 171.50 | +119.78 | +443.30% | 2 | 10 | 113.25% |
| MELI210806C01620000 | 2021-08-04 3:58PM EDT | 1,620.00 | 128.75 | 158.00 | 167.00 | +103.14 | +402.73% | 7 | 24 | 112.40% |
| MELI210806C01625000 | 2021-08-05 9:41AM EDT | 1,625.00 | 143.00 | 154.00 | 161.90 | +118.90 | +493.36% | 9 | 173 | 111.30% |
| MELI210806C01630000 | 2021-08-05 11:26AM EDT | 1,630.00 | 145.19 | 147.50 | 156.00 | +122.69 | +545.29% | 2 | 26 | 104.38% |
| MELI210806C01632500 | 2021-08-05 10:12AM EDT | 1,632.50 | 125.30 | 143.60 | 152.00 | +102.30 | +444.78% | 3 | 1 | 97.72% |
| MELI210806C01635000 | 2021-08-05 11:26AM EDT | 1,635.00 | 140.11 | 144.10 | 152.10 | +119.36 | +575.23% | 3 | 5 | 106.38% |
| MELI210806C01640000 | 2021-08-04 2:42PM EDT | 1,640.00 | 113.44 | 138.30 | 147.50 | +95.48 | +531.63% | 2 | 10 | 102.98% |
| MELI210806C01645000 | 2021-08-05 10:03AM EDT | 1,645.00 | 110.73 | 131.80 | 139.50 | +78.57 | +244.31% | 2 | 3 | 92.53% |
| MELI210806C01650000 | 2021-08-05 10:12AM EDT | 1,650.00 | 118.65 | 127.10 | 134.80 | +100.40 | +550.14% | 25 | 189 | 90.96% |
| MELI210806C01655000 | 2021-08-05 11:15AM EDT | 1,655.00 | 117.60 | 123.10 | 132.40 | +100.40 | +583.72% | 9 | 113 | 94.27% |
| MELI210806C01660000 | 2021-08-05 11:04AM EDT | 1,660.00 | 112.50 | 118.60 | 126.30 | +96.50 | +603.12% | 17 | 24 | 90.56% |
| MELI210806C01665000 | 2021-08-05 10:38AM EDT | 1,665.00 | 98.30 | 115.40 | 122.80 | +82.00 | +503.07% | 27 | 18 | 92.85% |
| MELI210806C01670000 | 2021-08-05 11:16AM EDT | 1,670.00 | 101.20 | 108.70 | 116.60 | +88.36 | +688.16% | 24 | 23 | 85.66% |
| MELI210806C01675000 | 2021-08-05 9:39AM EDT | 1,675.00 | 83.55 | 105.80 | 113.40 | +70.99 | +565.21% | 17 | 8 | 88.57% |
| MELI210806C01680000 | 2021-08-05 10:02AM EDT | 1,680.00 | 76.37 | 99.30 | 106.80 | +65.05 | +574.65% | 12 | 23 | 81.23% |
| MELI210806C01685000 | 2021-08-05 11:04AM EDT | 1,685.00 | 85.25 | 94.50 | 102.50 | +73.65 | +634.91% | 10 | 5 | 79.66% |
| MELI210806C01690000 | 2021-08-05 11:09AM EDT | 1,690.00 | 79.10 | 89.70 | 96.70 | +69.10 | +691.00% | 15 | 21 | 75.92% |
| MELI210806C01700000 | 2021-08-05 11:15AM EDT | 1,700.00 | 75.75 | 80.60 | 88.50 | +66.75 | +741.67% | 136 | 125 | 73.68% |
| MELI210806C01710000 | 2021-08-05 9:59AM EDT | 1,710.00 | 62.96 | 70.90 | 78.00 | +55.77 | +775.66% | 23 | 24 | 67.34% |
| MELI210806C01720000 | 2021-08-05 11:24AM EDT | 1,720.00 | 59.00 | 63.40 | 70.80 | +51.48 | +684.57% | 25 | 122 | 67.40% |
| MELI210806C01730000 | 2021-08-05 10:34AM EDT | 1,730.00 | 42.72 | 53.90 | 61.90 | +36.82 | +624.07% | 28 | 24 | 62.52% |
| MELI210806C01740000 | 2021-08-05 11:09AM EDT | 1,740.00 | 38.77 | 47.00 | 53.50 | +32.22 | +491.91% | 36 | 34 | 60.52% |
| MELI210806C01750000 | 2021-08-05 11:15AM EDT | 1,750.00 | 35.00 | 39.40 | 46.40 | +29.58 | +545.76% | 150 | 316 | 58.37% |
| MELI210806C01760000 | 2021-08-05 11:18AM EDT | 1,760.00 | 30.29 | 32.50 | 40.10 | +25.79 | +573.11% | 48 | 24 | 56.86% |
| MELI210806C01770000 | 2021-08-05 11:34AM EDT | 1,770.00 | 31.36 | 26.70 | 33.00 | +27.36 | +684.00% | 54 | 30 | 54.69% |
| MELI210806C01780000 | 2021-08-05 11:34AM EDT | 1,780.00 | 25.92 | 20.70 | 28.50 | +22.70 | +704.97% | 75 | 19 | 53.78% |
| MELI210806C01790000 | 2021-08-05 11:33AM EDT | 1,790.00 | 21.95 | 16.80 | 24.00 | +18.55 | +545.59% | 91 | 10 | 53.82% |
| MELI210806C01800000 | 2021-08-05 11:36AM EDT | 1,800.00 | 15.28 | 12.40 | 17.00 | +11.66 | +322.10% | 411 | 151 | 54.39% |
| MELI210806C01810000 | 2021-08-05 11:28AM EDT | 1,810.00 | 11.60 | 10.10 | 16.90 | +9.85 | +562.86% | 36 | 27 | 53.72% |
| MELI210806C01820000 | 2021-08-05 11:27AM EDT | 1,820.00 | 9.10 | 7.20 | 13.80 | +6.00 | +193.55% | 34 | 9 | 52.99% |
| MELI210806C01830000 | 2021-08-05 11:30AM EDT | 1,830.00 | 8.32 | 6.30 | 10.30 | +6.22 | +296.19% | 78 | 20 | 53.05% |
| MELI210806C01840000 | 2021-08-05 11:30AM EDT | 1,840.00 | 6.37 | 4.30 | 8.60 | +3.87 | +154.80% | 10 | 2 | 53.01% |
| MELI210806C01850000 | 2021-08-05 11:30AM EDT | 1,850.00 | 3.97 | 4.80 | 6.00 | +2.47 | +164.67% | 143 | 28 | 54.47% |
| MELI210806C01860000 | 2021-08-05 10:14AM EDT | 1,860.00 | 2.25 | 2.00 | 4.80 | +0.45 | +25.00% | 15 | 2 | 51.51% |
| MELI210806C01870000 | 2021-08-05 10:23AM EDT | 1,870.00 | 2.00 | 0.70 | 4.70 | -0.40 | -16.67% | 19 | 1 | 52.41% |
| MELI210806C01880000 | 2021-08-05 11:35AM EDT | 1,880.00 | 2.15 | 1.65 | 3.10 | -0.28 | -11.52% | 29 | 4 | 54.57% |
| MELI210806C01890000 | 2021-07-30 1:43PM EDT | 1,890.00 | 4.00 | 1.50 | 2.95 | +3.50 | +700.00% | 3 | 3 | 57.42% |
| MELI210806C01900000 | 2021-08-05 11:13AM EDT | 1,900.00 | 1.75 | 1.25 | 2.20 | -0.38 | -17.84% | 155 | 271 | 57.81% |
| MELI210806C01930000 | 2021-07-29 11:18AM EDT | 1,930.00 | 1.90 | 0.20 | 4.80 | +0.80 | +72.73% | 3 | 2 | 73.27% |
| MELI210806C01970000 | 2021-07-26 12:59PM EDT | 1,970.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.02% |
| MELI210806C01980000 | 2021-08-04 3:59PM EDT | 1,980.00 | 0.90 | 0.00 | 4.80 | -0.72 | -44.44% | 1 | 4 | 89.26% |
| MELI210806C02000000 | 2021-08-05 11:09AM EDT | 2,000.00 | 0.90 | 0.45 | 1.50 | +0.30 | +50.00% | 78 | 48 | 81.71% |
| MELI210806C02060000 | 2021-08-05 11:13AM EDT | 2,060.00 | 0.30 | 0.20 | 4.80 | +0.10 | +50.00% | 8 | 0 | 114.77% |
| MELI210806C02110000 | 2021-07-09 3:07PM EDT | 2,110.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 127.39% |
Putsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210806P00770000 | 2021-07-26 9:52AM EDT | 770.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 8 | 67 | 368.75% |
| MELI210806P00780000 | 2021-07-28 10:19AM EDT | 780.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | - | 3 | 363.28% |
| MELI210806P00790000 | 2021-07-28 11:21AM EDT | 790.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 41 | 58 | 357.81% |
| MELI210806P00800000 | 2021-08-04 2:42PM EDT | 800.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 187 | 359.38% |
| MELI210806P00850000 | 2021-08-04 3:39PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 157 | 293.75% |
| MELI210806P00870000 | 2021-07-30 1:46PM EDT | 870.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 370.31% |
| MELI210806P01000000 | 2021-08-05 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.25 | -0.23 | -82.14% | 24 | 166 | 263.67% |
| MELI210806P01010000 | 2021-08-04 2:47PM EDT | 1,010.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 4 | 33 | 358.20% |
| MELI210806P01030000 | 2021-07-09 3:06PM EDT | 1,030.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 347.02% |
| MELI210806P01040000 | 2021-08-04 1:08PM EDT | 1,040.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 6 | 41 | 260.74% |
| MELI210806P01050000 | 2021-07-29 3:24PM EDT | 1,050.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 12 | 14 | 335.99% |
| MELI210806P01060000 | 2021-07-30 2:27PM EDT | 1,060.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 330.57% |
| MELI210806P01080000 | 2021-07-09 3:05PM EDT | 1,080.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 319.82% |
| MELI210806P01100000 | 2021-08-04 3:48PM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 1 | 126 | 205.47% |
| MELI210806P01150000 | 2021-07-28 10:05AM EDT | 1,150.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 283.59% |
| MELI210806P01180000 | 2021-07-13 3:19PM EDT | 1,180.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 268.65% |
| MELI210806P01200000 | 2021-08-05 11:17AM EDT | 1,200.00 | 0.35 | 0.00 | 0.35 | -1.40 | -80.00% | 12 | 43 | 190.43% |
| MELI210806P01210000 | 2021-08-05 9:31AM EDT | 1,210.00 | 0.05 | 0.00 | 0.70 | -0.70 | -93.33% | 22 | 12 | 200.68% |
| MELI210806P01220000 | 2021-07-19 12:15AM EDT | 1,220.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 249.27% |
| MELI210806P01230000 | 2021-07-19 12:15AM EDT | 1,230.00 | 5.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 244.48% |
| MELI210806P01240000 | 2021-07-30 11:37AM EDT | 1,240.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 239.75% |
| MELI210806P01250000 | 2021-08-05 10:31AM EDT | 1,250.00 | 0.05 | 0.05 | 1.00 | -0.45 | -90.00% | 17 | 43 | 193.95% |
| MELI210806P01260000 | 2021-07-19 3:21PM EDT | 1,260.00 | 0.10 | 0.00 | 4.30 | -6.90 | -98.57% | 1 | 3 | 230.37% |
| MELI210806P01270000 | 2021-08-02 1:13PM EDT | 1,270.00 | 1.48 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 225.71% |
| MELI210806P01280000 | 2021-08-05 11:13AM EDT | 1,280.00 | 0.50 | 0.00 | 4.30 | -0.70 | -58.33% | 5 | 8 | 221.09% |
| MELI210806P01290000 | 2021-08-04 3:09PM EDT | 1,290.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 216.50% |
| MELI210806P01300000 | 2021-08-05 11:01AM EDT | 1,300.00 | 0.05 | 0.00 | 2.00 | -1.70 | -97.14% | 11 | 165 | 189.26% |
| MELI210806P01310000 | 2021-07-30 2:16PM EDT | 1,310.00 | 0.05 | 0.00 | 4.30 | -1.95 | -97.50% | 2 | 17 | 207.40% |
| MELI210806P01320000 | 2021-08-02 3:39PM EDT | 1,320.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 3 | 14 | 202.88% |
| MELI210806P01330000 | 2021-08-04 3:42PM EDT | 1,330.00 | 0.18 | 0.00 | 4.30 | -2.47 | -93.21% | 1 | 32 | 198.39% |
| MELI210806P01340000 | 2021-08-04 3:53PM EDT | 1,340.00 | 3.42 | 0.00 | 4.30 | 0.00 | - | 2 | 60 | 193.92% |
| MELI210806P01350000 | 2021-08-05 11:13AM EDT | 1,350.00 | 0.20 | 0.05 | 1.25 | -2.28 | -91.94% | 29 | 99 | 159.28% |
| MELI210806P01360000 | 2021-08-04 3:04PM EDT | 1,360.00 | 0.08 | 0.00 | 4.40 | -2.70 | -97.12% | 2 | 24 | 185.77% |
| MELI210806P01370000 | 2021-08-05 9:30AM EDT | 1,370.00 | 0.15 | 0.00 | 0.50 | -2.35 | -94.00% | 1 | 67 | 135.35% |
| MELI210806P01380000 | 2021-08-05 10:52AM EDT | 1,380.00 | 2.17 | 0.00 | 4.40 | -1.88 | -46.42% | 2 | 41 | 176.98% |
| MELI210806P01390000 | 2021-08-04 3:42PM EDT | 1,390.00 | 1.65 | 0.00 | 2.15 | -1.90 | -53.52% | 1 | 33 | 154.39% |
| MELI210806P01400000 | 2021-08-05 11:31AM EDT | 1,400.00 | 0.17 | 0.15 | 2.25 | -4.53 | -96.38% | 51 | 136 | 152.83% |
| MELI210806P01410000 | 2021-08-05 11:00AM EDT | 1,410.00 | 2.21 | 0.00 | 4.40 | -2.42 | -52.27% | 9 | 55 | 163.94% |
| MELI210806P01420000 | 2021-08-05 11:00AM EDT | 1,420.00 | 2.26 | 0.00 | 4.40 | -3.09 | -57.76% | 3 | 47 | 159.62% |
| MELI210806P01430000 | 2021-08-05 11:29AM EDT | 1,430.00 | 2.24 | 0.00 | 4.50 | -4.65 | -67.49% | 5 | 44 | 155.93% |
| MELI210806P01440000 | 2021-08-05 11:29AM EDT | 1,440.00 | 2.28 | 0.05 | 4.50 | -6.02 | -72.53% | 9 | 47 | 151.95% |
| MELI210806P01450000 | 2021-08-05 11:24AM EDT | 1,450.00 | 2.28 | 0.10 | 4.50 | -7.52 | -76.73% | 15 | 71 | 147.95% |
| MELI210806P01455000 | 2021-08-05 11:24AM EDT | 1,455.00 | 2.31 | 0.00 | 4.50 | -7.20 | -75.71% | 15 | 30 | 145.24% |
| MELI210806P01460000 | 2021-08-05 9:30AM EDT | 1,460.00 | 4.50 | 0.00 | 3.10 | -6.30 | -58.33% | 22 | 63 | 134.35% |
| MELI210806P01470000 | 2021-08-05 9:51AM EDT | 1,470.00 | 0.30 | 0.00 | 4.60 | -11.80 | -97.52% | 1 | 27 | 139.43% |
| MELI210806P01475000 | 2021-08-05 10:14AM EDT | 1,475.00 | 0.01 | 0.00 | 4.50 | -13.59 | -99.93% | 2 | 26 | 136.77% |
| MELI210806P01480000 | 2021-08-05 10:49AM EDT | 1,480.00 | 0.90 | 0.00 | 0.50 | -12.96 | -93.51% | 3 | 16 | 98.14% |
| MELI210806P01485000 | 2021-08-04 3:48PM EDT | 1,485.00 | 0.05 | 0.05 | 4.50 | -15.31 | -99.67% | 1 | 27 | 132.81% |
| MELI210806P01490000 | 2021-08-04 3:38PM EDT | 1,490.00 | 0.25 | 0.00 | 4.60 | -16.25 | -98.48% | 2 | 116 | 130.96% |
| MELI210806P01495000 | 2021-08-05 9:36AM EDT | 1,495.00 | 0.06 | 0.00 | 4.60 | -17.80 | -99.66% | 3 | 133 | 128.86% |
| MELI210806P01500000 | 2021-08-05 11:11AM EDT | 1,500.00 | 0.65 | 0.10 | 0.60 | -18.85 | -96.67% | 121 | 192 | 95.41% |
| MELI210806P01505000 | 2021-08-04 12:12PM EDT | 1,505.00 | 22.60 | 0.00 | 4.60 | 0.00 | - | 5 | 13 | 124.63% |
| MELI210806P01507500 | 2021-08-04 12:36PM EDT | 1,507.50 | 22.75 | 0.00 | 4.60 | 0.00 | - | 29 | 22 | 123.58% |
| MELI210806P01510000 | 2021-08-05 10:52AM EDT | 1,510.00 | 2.00 | 0.00 | 4.20 | -20.20 | -90.99% | 8 | 20 | 120.51% |
| MELI210806P01512500 | 2021-08-05 9:34AM EDT | 1,512.50 | 2.23 | 0.00 | 4.60 | -18.77 | -89.38% | 6 | 20 | 121.48% |
| MELI210806P01520000 | 2021-08-05 11:26AM EDT | 1,520.00 | 2.29 | 0.00 | 4.70 | -22.98 | -90.94% | 8 | 23 | 118.82% |
| MELI210806P01525000 | 2021-08-05 9:30AM EDT | 1,525.00 | 2.40 | 0.00 | 4.60 | -23.40 | -90.70% | 3 | 25 | 116.24% |
| MELI210806P01530000 | 2021-08-05 10:34AM EDT | 1,530.00 | 0.61 | 0.10 | 4.70 | -30.47 | -98.04% | 3 | 9 | 115.06% |
| MELI210806P01535000 | 2021-08-05 9:58AM EDT | 1,535.00 | 2.11 | 0.00 | 4.70 | -32.49 | -93.90% | 1 | 4 | 112.51% |
| MELI210806P01540000 | 2021-08-05 10:00AM EDT | 1,540.00 | 0.40 | 0.00 | 4.70 | -30.35 | -98.70% | 5 | 17 | 110.43% |
| MELI210806P01545000 | 2021-08-04 9:45AM EDT | 1,545.00 | 38.00 | 0.40 | 4.70 | 0.00 | - | 2 | 3 | 110.06% |
| MELI210806P01550000 | 2021-08-05 9:40AM EDT | 1,550.00 | 4.70 | 0.00 | 1.70 | -29.65 | -86.32% | 4 | 69 | 89.14% |
| MELI210806P01555000 | 2021-08-05 9:30AM EDT | 1,555.00 | 0.40 | 0.70 | 4.70 | -37.60 | -98.95% | 8 | 94 | 107.03% |
| MELI210806P01560000 | 2021-08-04 2:30PM EDT | 1,560.00 | 40.00 | 0.00 | 4.80 | 0.00 | - | 55 | 56 | 102.47% |
| MELI210806P01562500 | 2021-08-04 3:11PM EDT | 1,562.50 | 0.21 | 0.00 | 4.80 | -43.60 | -99.52% | 1 | 6 | 101.42% |
| MELI210806P01565000 | 2021-08-05 10:14AM EDT | 1,565.00 | 2.61 | 0.00 | 4.40 | -39.85 | -93.85% | 3 | 22 | 98.67% |
| MELI210806P01570000 | 2021-08-05 10:40AM EDT | 1,570.00 | 2.33 | 0.00 | 4.40 | -44.61 | -95.04% | 5 | 104 | 96.59% |
| MELI210806P01572500 | 2021-08-05 10:24AM EDT | 1,572.50 | 0.60 | 0.25 | 1.00 | -45.90 | -98.71% | 3 | 19 | 77.20% |
| MELI210806P01575000 | 2021-08-05 10:40AM EDT | 1,575.00 | 2.38 | 0.00 | 4.80 | -44.92 | -94.97% | 2 | 71 | 96.17% |
| MELI210806P01577500 | 2021-08-04 3:48PM EDT | 1,577.50 | 47.16 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 95.12% |
| MELI210806P01580000 | 2021-08-04 3:41PM EDT | 1,580.00 | 49.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 94.07% |
| MELI210806P01582500 | 2021-07-28 3:08PM EDT | 1,582.50 | 32.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.02% |
| MELI210806P01590000 | 2021-08-04 9:32AM EDT | 1,590.00 | 54.61 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 89.87% |
| MELI210806P01595000 | 2021-08-04 3:48PM EDT | 1,595.00 | 2.35 | 0.00 | 4.30 | -55.34 | -95.93% | 8 | 21 | 85.84% |
| MELI210806P01600000 | 2021-08-05 11:26AM EDT | 1,600.00 | 1.02 | 0.00 | 1.40 | -65.38 | -98.46% | 16 | 53 | 68.65% |
| MELI210806P01605000 | 2021-08-05 10:56AM EDT | 1,605.00 | 0.70 | 0.20 | 4.20 | -63.20 | -98.90% | 19 | 13 | 82.08% |
| MELI210806P01610000 | 2021-08-05 10:48AM EDT | 1,610.00 | 1.19 | 0.00 | 4.80 | -65.82 | -98.22% | 4 | 14 | 81.47% |
| MELI210806P01615000 | 2021-07-30 9:31AM EDT | 1,615.00 | 70.31 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 79.36% |
| MELI210806P01617500 | 2021-07-30 2:04PM EDT | 1,617.50 | 76.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.31% |
| MELI210806P01620000 | 2021-08-05 9:36AM EDT | 1,620.00 | 2.04 | 0.00 | 4.80 | -72.17 | -97.25% | 9 | 4 | 77.26% |
| MELI210806P01625000 | 2021-08-05 10:04AM EDT | 1,625.00 | 2.00 | 0.00 | 4.80 | -75.61 | -97.42% | 2 | 6 | 75.15% |
| MELI210806P01630000 | 2021-08-03 1:14PM EDT | 1,630.00 | 81.19 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 73.02% |
| MELI210806P01635000 | 2021-08-03 1:14PM EDT | 1,635.00 | 90.33 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 70.91% |
| MELI210806P01640000 | 2021-08-03 12:13PM EDT | 1,640.00 | 94.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.79% |
| MELI210806P01645000 | 2021-08-05 9:38AM EDT | 1,645.00 | 2.48 | 0.00 | 4.80 | -95.71 | -97.47% | 4 | 1 | 66.66% |
| MELI210806P01650000 | 2021-08-05 11:21AM EDT | 1,650.00 | 2.50 | 0.05 | 4.80 | -98.01 | -97.51% | 26 | 4 | 64.69% |
| MELI210806P01655000 | 2021-08-04 1:04PM EDT | 1,655.00 | 2.86 | 0.05 | 4.80 | -103.44 | -97.31% | 1 | 5 | 62.54% |
| MELI210806P01660000 | 2021-08-05 9:31AM EDT | 1,660.00 | 2.99 | 0.90 | 4.70 | -107.39 | -97.29% | 11 | 5 | 62.49% |
| MELI210806P01670000 | 2021-08-05 9:41AM EDT | 1,670.00 | 3.04 | 1.35 | 4.90 | -74.96 | -96.10% | 2 | 0 | 59.69% |
| MELI210806P01680000 | 2021-08-04 1:05PM EDT | 1,680.00 | 3.08 | 1.25 | 4.90 | -124.10 | -97.58% | 22 | 1 | 54.92% |
| MELI210806P01700000 | 2021-08-05 11:27AM EDT | 1,700.00 | 3.35 | 3.30 | 5.60 | -133.95 | -97.56% | 41 | 17 | 51.01% |
| MELI210806P01710000 | 2021-08-05 11:32AM EDT | 1,710.00 | 4.50 | 4.30 | 7.70 | -116.90 | -96.29% | 76 | 1 | 50.96% |
| MELI210806P01740000 | 2021-08-05 11:36AM EDT | 1,740.00 | 10.27 | 7.60 | 14.50 | -144.93 | -93.38% | 13 | 1 | 53.54% |
| MELI210806P01750000 | 2021-08-05 11:26AM EDT | 1,750.00 | 13.00 | 9.20 | 17.20 | -176.04 | -93.12% | 33 | 1 | 51.83% |
| MELI210806P01780000 | 2021-08-05 11:27AM EDT | 1,780.00 | 27.10 | 21.20 | 29.30 | -210.40 | -88.59% | 18 | 2 | 48.33% |
| MELI210806P01800000 | 2021-08-05 10:13AM EDT | 1,800.00 | 51.10 | 32.70 | 39.90 | -242.10 | -82.57% | 29 | 1 | 44.78% |
| MELI210806P01810000 | 2021-07-01 9:46AM EDT | 1,810.00 | 266.00 | 238.50 | 247.40 | 0.00 | - | - | 1 | 424.62% |
| MELI210806P01820000 | 2021-07-01 9:46AM EDT | 1,820.00 | 273.30 | 248.50 | 257.20 | 0.00 | - | - | 5 | 432.24% |
| MELI210806P01970000 | 2021-07-19 12:15AM EDT | 1,970.00 | 418.50 | 188.10 | 196.60 | 0.00 | - | - | 1 | 0.00% |
| MELI210806P02040000 | 2021-07-19 12:15AM EDT | 2,040.00 | 488.00 | 255.10 | 263.60 | 0.00 | - | - | 1 | 0.00% |
| MELI210806P02170000 | 2021-07-30 9:33AM EDT | 2,170.00 | 554.50 | 385.00 | 393.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210806P02290000 | 2021-07-29 10:12AM EDT | 2,290.00 | 669.50 | 504.10 | 512.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
