UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.32+0.19(+0.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,537.82-54.06 (-3.40%)
As of 12:41PM EDT. Market open.
Callsfor23 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210423C00690000 | 2021-03-15 12:05AM EDT | 690.00 | 886.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C00700000 | 2021-03-23 9:34AM EDT | 700.00 | 786.50 | 842.50 | 852.50 | 0.00 | - | 1 | 3 | 404.86% |
| MELI210423C00710000 | 2021-03-26 9:36AM EDT | 710.00 | 697.50 | 831.50 | 841.50 | 0.00 | - | 1 | 1 | 389.83% |
| MELI210423C00740000 | 2021-04-06 9:34AM EDT | 740.00 | 782.00 | 802.50 | 812.50 | 0.00 | - | - | 1 | 379.54% |
| MELI210423C00750000 | 2021-04-06 9:34AM EDT | 750.00 | 772.00 | 791.50 | 801.50 | 0.00 | - | - | 1 | 365.31% |
| MELI210423C00830000 | 2021-03-17 2:00PM EDT | 830.00 | 692.50 | 753.50 | 763.50 | 0.00 | - | - | 1 | 508.08% |
| MELI210423C00870000 | 2021-03-15 12:05AM EDT | 870.00 | 562.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C00880000 | 2021-03-23 9:34AM EDT | 880.00 | 607.00 | 662.50 | 672.50 | 0.00 | - | - | 1 | 300.42% |
| MELI210423C00890000 | 2021-03-19 11:46AM EDT | 890.00 | 560.75 | 697.00 | 706.50 | 0.00 | - | 6 | 3 | 473.10% |
| MELI210423C00900000 | 2021-03-15 12:05AM EDT | 900.00 | 533.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C00950000 | 2021-04-13 9:35AM EDT | 950.00 | 672.50 | 592.00 | 602.00 | 0.00 | - | 1 | 1 | 262.20% |
| MELI210423C00960000 | 2021-03-15 12:05AM EDT | 960.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C00990000 | 2021-03-30 11:21AM EDT | 990.00 | 441.50 | 551.00 | 561.00 | 0.00 | - | - | 1 | 237.31% |
| MELI210423C01030000 | 2021-03-30 11:21AM EDT | 1,030.00 | 402.00 | 511.50 | 521.50 | 0.00 | - | 1 | 2 | 222.23% |
| MELI210423C01040000 | 2021-03-25 9:30AM EDT | 1,040.00 | 309.00 | 503.00 | 513.00 | 0.00 | - | - | 1 | 225.77% |
| MELI210423C01050000 | 2021-04-13 11:17AM EDT | 1,050.00 | 538.50 | 491.50 | 501.50 | 0.00 | - | 2 | 2 | 213.39% |
| MELI210423C01060000 | 2021-04-13 11:17AM EDT | 1,060.00 | 528.50 | 481.50 | 491.50 | 0.00 | - | 1 | 1 | 209.03% |
| MELI210423C01080000 | 2021-04-14 9:33AM EDT | 1,080.00 | 527.50 | 461.50 | 471.50 | 0.00 | - | 1 | 2 | 200.39% |
| MELI210423C01120000 | 2021-03-15 12:05AM EDT | 1,120.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C01130000 | 2021-03-30 11:21AM EDT | 1,130.00 | 304.50 | 411.50 | 421.50 | 0.00 | - | - | 1 | 179.32% |
| MELI210423C01140000 | 2021-03-30 11:21AM EDT | 1,140.00 | 295.00 | 401.50 | 411.50 | 0.00 | - | - | 1 | 175.18% |
| MELI210423C01270000 | 2021-03-15 12:05AM EDT | 1,270.00 | 323.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C01320000 | 2021-03-25 9:35AM EDT | 1,320.00 | 99.60 | 223.00 | 231.90 | 0.00 | - | 1 | 3 | 107.09% |
| MELI210423C01330000 | 2021-04-16 3:23PM EDT | 1,330.00 | 260.00 | 213.00 | 222.00 | 0.00 | - | 2 | 4 | 103.32% |
| MELI210423C01360000 | 2021-04-08 9:47AM EDT | 1,360.00 | 225.00 | 184.00 | 192.50 | 0.00 | - | 1 | 3 | 93.67% |
| MELI210423C01370000 | 2021-03-29 12:45PM EDT | 1,370.00 | 80.00 | 174.10 | 182.50 | 0.00 | - | 10 | 1 | 89.82% |
| MELI210423C01390000 | 2021-04-13 9:31AM EDT | 1,390.00 | 222.93 | 154.60 | 164.40 | 0.00 | - | 1 | 5 | 84.83% |
| MELI210423C01395000 | 2021-03-25 9:35AM EDT | 1,395.00 | 59.00 | 150.80 | 159.30 | 0.00 | - | 1 | 2 | 84.10% |
| MELI210423C01400000 | 2021-04-15 12:06PM EDT | 1,400.00 | 195.00 | 146.40 | 154.20 | 0.00 | - | 2 | 9 | 82.62% |
| MELI210423C01407500 | 2021-03-26 10:07AM EDT | 1,407.50 | 92.41 | 137.70 | 147.40 | 0.00 | - | 4 | 0 | 78.91% |
| MELI210423C01410000 | 2021-04-13 9:30AM EDT | 1,410.00 | 199.40 | 134.10 | 143.90 | 0.00 | - | 1 | 23 | 75.42% |
| MELI210423C01412500 | 2021-04-12 9:56AM EDT | 1,412.50 | 156.50 | 132.60 | 141.40 | 0.00 | - | 1 | 2 | 75.56% |
| MELI210423C01415000 | 2021-03-31 3:51PM EDT | 1,415.00 | 106.68 | 130.50 | 139.00 | 0.00 | - | 1 | 2 | 75.09% |
| MELI210423C01420000 | 2021-04-13 9:36AM EDT | 1,420.00 | 201.77 | 124.50 | 134.50 | 0.00 | - | 10 | 9 | 72.44% |
| MELI210423C01427500 | 2021-04-13 10:07AM EDT | 1,427.50 | 179.77 | 119.70 | 128.30 | 0.00 | - | 1 | 1 | 73.61% |
| MELI210423C01430000 | 2021-04-06 11:49AM EDT | 1,430.00 | 144.21 | 116.60 | 126.00 | 0.00 | - | 1 | 5 | 72.11% |
| MELI210423C01435000 | 2021-03-26 10:14AM EDT | 1,435.00 | 77.70 | 113.20 | 120.20 | 0.00 | - | 5 | 5 | 70.76% |
| MELI210423C01440000 | 2021-04-16 3:58PM EDT | 1,440.00 | 155.30 | 108.70 | 116.10 | 0.00 | - | 7 | 8 | 69.97% |
| MELI210423C01447500 | 2021-03-29 9:45AM EDT | 1,447.50 | 56.82 | 100.90 | 108.90 | 0.00 | - | 1 | 0 | 66.63% |
| MELI210423C01450000 | 2021-04-16 3:58PM EDT | 1,450.00 | 145.80 | 99.90 | 106.60 | 0.00 | - | 17 | 15 | 67.14% |
| MELI210423C01452500 | 2021-04-09 9:52AM EDT | 1,452.50 | 119.15 | 97.80 | 105.30 | 0.00 | - | 1 | 0 | 67.50% |
| MELI210423C01460000 | 2021-04-16 10:37AM EDT | 1,460.00 | 131.68 | 90.40 | 98.20 | 0.00 | - | 10 | 9 | 64.48% |
| MELI210423C01462500 | 2021-04-19 12:11AM EDT | 1,462.50 | 94.30 | 87.60 | 95.30 | 0.00 | - | - | 1 | 62.68% |
| MELI210423C01465000 | 2021-04-13 9:45AM EDT | 1,465.00 | 150.15 | 86.90 | 94.40 | 0.00 | - | 1 | 20 | 64.52% |
| MELI210423C01467500 | 2021-04-05 1:08PM EDT | 1,467.50 | 64.80 | 84.70 | 91.50 | 0.00 | - | 2 | 2 | 63.24% |
| MELI210423C01470000 | 2021-04-12 3:40PM EDT | 1,470.00 | 125.14 | 81.50 | 89.30 | 0.00 | - | 1 | 20 | 61.69% |
| MELI210423C01472500 | 2021-04-01 10:16AM EDT | 1,472.50 | 121.58 | 79.70 | 87.00 | 0.00 | - | 1 | 1 | 61.25% |
| MELI210423C01475000 | 2021-04-15 1:50PM EDT | 1,475.00 | 131.73 | 78.30 | 85.10 | 0.00 | - | 1 | 34 | 61.47% |
| MELI210423C01480000 | 2021-04-16 10:04AM EDT | 1,480.00 | 118.50 | 73.90 | 80.90 | 0.00 | - | 2 | 15 | 60.14% |
| MELI210423C01485000 | 2021-03-15 12:05AM EDT | 1,485.00 | 89.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C01490000 | 2021-04-16 10:25AM EDT | 1,490.00 | 108.75 | 66.40 | 72.70 | 0.00 | - | 1 | 8 | 58.46% |
| MELI210423C01495000 | 2021-04-19 10:02AM EDT | 1,495.00 | 93.90 | 61.80 | 69.00 | -20.60 | -17.99% | 10 | 24 | 57.12% |
| MELI210423C01497500 | 2021-04-19 12:11AM EDT | 1,497.50 | 95.00 | 60.70 | 66.90 | 0.00 | - | - | 1 | 57.14% |
| MELI210423C01500000 | 2021-04-19 10:53AM EDT | 1,500.00 | 63.40 | 57.80 | 65.10 | -46.70 | -42.42% | 10 | 22 | 56.00% |
| MELI210423C01505000 | 2021-03-15 12:05AM EDT | 1,505.00 | 94.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C01510000 | 2021-04-13 11:17AM EDT | 1,510.00 | 93.50 | 51.50 | 57.80 | 0.00 | - | 1 | 7 | 55.07% |
| MELI210423C01512500 | 2021-04-13 11:17AM EDT | 1,512.50 | 91.50 | 49.30 | 55.80 | 0.00 | - | 1 | 2 | 54.18% |
| MELI210423C01515000 | 2021-04-06 9:34AM EDT | 1,515.00 | 62.15 | 48.00 | 54.40 | 0.00 | - | 1 | 2 | 54.34% |
| MELI210423C01517500 | 2021-03-16 11:23AM EDT | 1,517.50 | 148.70 | 83.00 | 90.90 | 0.00 | - | - | 2 | 107.12% |
| MELI210423C01520000 | 2021-04-09 3:55PM EDT | 1,520.00 | 85.50 | 44.90 | 50.30 | 0.00 | - | 1 | 16 | 53.28% |
| MELI210423C01522500 | 2021-03-15 12:05AM EDT | 1,522.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423C01525000 | 2021-04-13 3:50PM EDT | 1,525.00 | 44.90 | 41.30 | 47.70 | -42.10 | -48.39% | 2 | 3 | 52.79% |
| MELI210423C01527500 | 2021-04-05 10:42AM EDT | 1,527.50 | 42.30 | 39.70 | 46.50 | 0.00 | - | 5 | 6 | 52.71% |
| MELI210423C01530000 | 2021-04-19 11:32AM EDT | 1,530.00 | 41.50 | 38.30 | 44.90 | -43.85 | -51.38% | 1 | 8 | 52.45% |
| MELI210423C01532500 | 2021-04-06 9:55AM EDT | 1,532.50 | 57.90 | 37.10 | 42.70 | 0.00 | - | 1 | 1 | 51.87% |
| MELI210423C01535000 | 2021-04-15 10:08AM EDT | 1,535.00 | 69.69 | 35.10 | 41.20 | 0.00 | - | 4 | 5 | 51.20% |
| MELI210423C01540000 | 2021-04-19 11:40AM EDT | 1,540.00 | 38.00 | 31.80 | 38.30 | -10.89 | -22.27% | 1 | 1 | 50.29% |
| MELI210423C01542500 | 2021-03-22 9:38AM EDT | 1,542.50 | 50.50 | 30.30 | 36.90 | 0.00 | - | 1 | 1 | 54.51% |
| MELI210423C01545000 | 2021-04-19 10:34AM EDT | 1,545.00 | 42.35 | 28.30 | 35.60 | -11.75 | -21.72% | 1 | 9 | 54.31% |
| MELI210423C01547500 | 2021-04-19 10:15AM EDT | 1,547.50 | 32.00 | 28.60 | 34.00 | -27.70 | -46.40% | 4 | 1 | 53.66% |
| MELI210423C01550000 | 2021-04-19 11:58AM EDT | 1,550.00 | 28.00 | 26.40 | 32.40 | -40.89 | -59.36% | 5 | 15 | 52.97% |
| MELI210423C01552500 | 2021-04-19 11:10AM EDT | 1,552.50 | 31.00 | 26.50 | 31.40 | -35.00 | -53.03% | 1 | 3 | 53.08% |
| MELI210423C01555000 | 2021-04-19 10:41AM EDT | 1,555.00 | 32.00 | 24.80 | 30.50 | -33.50 | -51.15% | 2 | 42 | 53.30% |
| MELI210423C01557500 | 2021-04-06 12:22PM EDT | 1,557.50 | 69.00 | 23.60 | 29.20 | 0.00 | - | 1 | 1 | 52.92% |
| MELI210423C01560000 | 2021-04-19 11:57AM EDT | 1,560.00 | 24.00 | 22.90 | 27.40 | -24.24 | -50.25% | 8 | 12 | 51.79% |
| MELI210423C01562500 | 2021-04-19 10:13AM EDT | 1,562.50 | 33.50 | 21.80 | 27.10 | -15.60 | -31.77% | 1 | 1 | 52.75% |
| MELI210423C01565000 | 2021-04-16 3:21PM EDT | 1,565.00 | 25.00 | 20.80 | 25.70 | -19.97 | -44.41% | 2 | 4 | 52.11% |
| MELI210423C01570000 | 2021-04-19 12:21PM EDT | 1,570.00 | 21.70 | 18.10 | 23.90 | -21.49 | -49.76% | 5 | 15 | 52.15% |
| MELI210423C01575000 | 2021-04-16 1:33PM EDT | 1,575.00 | 40.30 | 17.00 | 21.00 | 0.00 | - | 6 | 8 | 50.41% |
| MELI210423C01580000 | 2021-04-19 10:56AM EDT | 1,580.00 | 19.50 | 14.00 | 19.30 | -18.50 | -48.68% | 18 | 16 | 50.27% |
| MELI210423C01585000 | 2021-04-19 10:47AM EDT | 1,585.00 | 18.90 | 12.40 | 17.40 | -14.10 | -42.73% | 2 | 8 | 49.67% |
| MELI210423C01590000 | 2021-04-19 10:52AM EDT | 1,590.00 | 13.87 | 12.60 | 16.00 | -17.73 | -56.11% | 13 | 15 | 49.69% |
| MELI210423C01595000 | 2021-04-16 3:17PM EDT | 1,595.00 | 17.00 | 10.40 | 14.80 | -10.65 | -38.52% | 1 | 7 | 49.89% |
| MELI210423C01600000 | 2021-04-19 12:19PM EDT | 1,600.00 | 11.50 | 10.00 | 12.00 | -16.35 | -58.71% | 58 | 66 | 47.17% |
| MELI210423C01605000 | 2021-04-19 10:57AM EDT | 1,605.00 | 13.50 | 8.00 | 12.50 | -10.10 | -42.80% | 30 | 33 | 50.06% |
| MELI210423C01610000 | 2021-04-19 10:21AM EDT | 1,610.00 | 9.85 | 7.10 | 11.60 | -11.10 | -52.98% | 12 | 11 | 50.39% |
| MELI210423C01615000 | 2021-04-19 11:21AM EDT | 1,615.00 | 9.80 | 6.50 | 10.30 | -11.40 | -53.77% | 2 | 4 | 49.84% |
| MELI210423C01620000 | 2021-04-19 11:13AM EDT | 1,620.00 | 8.70 | 5.20 | 8.20 | -14.94 | -63.20% | 5 | 12 | 47.42% |
| MELI210423C01630000 | 2021-04-19 9:39AM EDT | 1,630.00 | 10.00 | 3.70 | 7.20 | -5.54 | -35.65% | 2 | 23 | 48.66% |
| MELI210423C01640000 | 2021-04-19 10:50AM EDT | 1,640.00 | 4.50 | 4.00 | 7.20 | -16.70 | -78.77% | 2 | 7 | 51.97% |
| MELI210423C01650000 | 2021-04-19 10:44AM EDT | 1,650.00 | 3.60 | 2.70 | 4.70 | -5.80 | -61.70% | 30 | 46 | 48.60% |
| MELI210423C01660000 | 2021-04-19 11:00AM EDT | 1,660.00 | 3.30 | 2.35 | 3.20 | -7.79 | -70.24% | 2 | 13 | 46.66% |
| MELI210423C01670000 | 2021-04-19 10:43AM EDT | 1,670.00 | 2.55 | 1.75 | 3.60 | -3.85 | -60.16% | 24 | 18 | 50.82% |
| MELI210423C01680000 | 2021-04-19 12:14PM EDT | 1,680.00 | 0.75 | 1.20 | 2.50 | -4.50 | -85.71% | 13 | 18 | 49.21% |
| MELI210423C01690000 | 2021-04-19 11:48AM EDT | 1,690.00 | 1.40 | 0.90 | 2.20 | -3.50 | -71.43% | 3 | 21 | 50.34% |
| MELI210423C01700000 | 2021-04-19 9:55AM EDT | 1,700.00 | 1.29 | 0.00 | 1.60 | -2.51 | -66.05% | 55 | 62 | 49.56% |
| MELI210423C01710000 | 2021-04-16 2:59PM EDT | 1,710.00 | 1.45 | 0.10 | 1.55 | -1.30 | -47.27% | 1 | 21 | 51.56% |
| MELI210423C01720000 | 2021-04-16 11:23AM EDT | 1,720.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 23 | 54 | 59.09% |
| MELI210423C01730000 | 2021-04-19 9:33AM EDT | 1,730.00 | 1.20 | 0.00 | 4.90 | -0.40 | -25.00% | 5 | 13 | 61.22% |
| MELI210423C01740000 | 2021-04-19 10:33AM EDT | 1,740.00 | 0.60 | 0.10 | 2.40 | +0.45 | +300.00% | 4 | 35 | 56.13% |
| MELI210423C01750000 | 2021-04-15 2:59PM EDT | 1,750.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | 7 | 32 | 59.20% |
| MELI210423C01760000 | 2021-04-15 1:09PM EDT | 1,760.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 6 | 9 | 67.33% |
| MELI210423C01770000 | 2021-04-16 10:27AM EDT | 1,770.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 69.29% |
| MELI210423C01780000 | 2021-04-16 10:37AM EDT | 1,780.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 3 | 8 | 71.50% |
| MELI210423C01790000 | 2021-04-16 1:21PM EDT | 1,790.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 44 | 26 | 73.36% |
| MELI210423C01800000 | 2021-04-19 9:51AM EDT | 1,800.00 | 0.50 | 0.00 | 0.40 | -0.10 | -16.67% | 1 | 35 | 53.52% |
| MELI210423C01810000 | 2021-04-13 2:48PM EDT | 1,810.00 | 1.52 | 0.00 | 4.40 | 0.00 | - | 5 | 4 | 77.65% |
| MELI210423C01820000 | 2021-03-23 12:35PM EDT | 1,820.00 | 3.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 79.75% |
| MELI210423C01840000 | 2021-04-19 11:00AM EDT | 1,840.00 | 1.58 | 0.00 | 4.30 | +1.03 | +187.27% | 1 | 6 | 83.56% |
| MELI210423C01850000 | 2021-04-13 12:51PM EDT | 1,850.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 85.58% |
| MELI210423C01860000 | 2021-03-16 9:30AM EDT | 1,860.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MELI210423C01870000 | 2021-03-25 3:43PM EDT | 1,870.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 89.60% |
| MELI210423C01880000 | 2021-03-29 3:43PM EDT | 1,880.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 91.58% |
| MELI210423C01890000 | 2021-04-09 3:23PM EDT | 1,890.00 | 2.22 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 93.53% |
| MELI210423C01900000 | 2021-04-19 11:28AM EDT | 1,900.00 | 0.75 | 0.05 | 2.75 | -1.37 | -64.62% | 1 | 5 | 89.09% |
| MELI210423C01910000 | 2021-04-12 2:03PM EDT | 1,910.00 | 2.17 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.40% |
| MELI210423C01920000 | 2021-03-15 12:05AM EDT | 1,920.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210423C01940000 | 2021-04-12 3:33PM EDT | 1,940.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 103.06% |
| MELI210423C01960000 | 2021-03-15 9:49AM EDT | 1,960.00 | 10.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 106.76% |
| MELI210423C01980000 | 2021-04-07 11:16AM EDT | 1,980.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 110.40% |
| MELI210423C01990000 | 2021-03-15 12:05AM EDT | 1,990.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI210423C02000000 | 2021-04-15 1:03PM EDT | 2,000.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 113.99% |
| MELI210423C02020000 | 2021-03-19 11:31AM EDT | 2,020.00 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.51% |
| MELI210423C02080000 | 2021-03-15 11:11AM EDT | 2,080.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 127.76% |
| MELI210423C02090000 | 2021-03-15 11:12AM EDT | 2,090.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 129.43% |
| MELI210423C02100000 | 2021-03-24 10:18AM EDT | 2,100.00 | 2.09 | 0.00 | 4.30 | 0.00 | - | 1 | 216 | 131.08% |
| MELI210423C02110000 | 2021-03-24 9:48AM EDT | 2,110.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 200 | 201 | 132.73% |
| MELI210423C02120000 | 2021-03-24 10:07AM EDT | 2,120.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 40 | 202 | 134.35% |
| MELI210423C02130000 | 2021-03-19 10:35AM EDT | 2,130.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 22 | 11 | 135.99% |
| MELI210423C02140000 | 2021-03-23 10:32AM EDT | 2,140.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 137.59% |
| MELI210423C02150000 | 2021-03-23 10:32AM EDT | 2,150.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | 24 | 11 | 139.18% |
| MELI210423C02160000 | 2021-03-23 10:33AM EDT | 2,160.00 | 8.58 | 0.00 | 4.30 | +4.28 | +99.53% | 2 | 20 | 140.77% |
| MELI210423C02170000 | 2021-03-23 10:33AM EDT | 2,170.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 142.35% |
| MELI210423C02180000 | 2021-03-19 10:11AM EDT | 2,180.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 4 | 37 | 143.92% |
| MELI210423C02190000 | 2021-03-23 11:14AM EDT | 2,190.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 3 | 36 | 145.46% |
| MELI210423C02200000 | 2021-03-19 3:42PM EDT | 2,200.00 | 1.76 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 147.02% |
| MELI210423C02210000 | 2021-03-19 10:12AM EDT | 2,210.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 37 | 148.55% |
| MELI210423C02230000 | 2021-03-19 10:13AM EDT | 2,230.00 | 2.32 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 151.59% |
| MELI210423C02240000 | 2021-03-22 10:36AM EDT | 2,240.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 153.10% |
| MELI210423C02250000 | 2021-03-19 10:15AM EDT | 2,250.00 | 4.40 | 0.00 | 4.30 | 0.00 | - | 7 | 13 | 154.59% |
| MELI210423C02260000 | 2021-03-19 10:12AM EDT | 2,260.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 156.08% |
| MELI210423C02270000 | 2021-03-23 10:28AM EDT | 2,270.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 157.54% |
| MELI210423C02280000 | 2021-03-23 10:33AM EDT | 2,280.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 159.03% |
| MELI210423C02290000 | 2021-03-19 10:11AM EDT | 2,290.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 40 | 20 | 119.82% |
| MELI210423C02300000 | 2021-03-23 10:33AM EDT | 2,300.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 161.94% |
| MELI210423C02310000 | 2021-03-23 10:28AM EDT | 2,310.00 | 0.01 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 155.03% |
Putsfor23 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210423P00700000 | 2021-03-15 12:06AM EDT | 700.00 | 2.15 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| MELI210423P00710000 | 2021-03-18 9:53AM EDT | 710.00 | 0.10 | 0.00 | 8.20 | 0.00 | - | 1 | 1 | 340.63% |
| MELI210423P00750000 | 2021-03-17 3:19PM EDT | 750.00 | 2.12 | 0.00 | 8.20 | 0.00 | - | 2 | 7 | 318.80% |
| MELI210423P00760000 | 2021-03-17 3:19PM EDT | 760.00 | 2.13 | 0.00 | 8.20 | 0.00 | - | 2 | 7 | 313.50% |
| MELI210423P00770000 | 2021-03-25 10:44AM EDT | 770.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 278.78% |
| MELI210423P00790000 | 2021-03-25 9:37AM EDT | 790.00 | 2.14 | 0.00 | 4.30 | 0.00 | - | - | 0 | 269.39% |
| MELI210423P00800000 | 2021-03-25 10:44AM EDT | 800.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 264.80% |
| MELI210423P00810000 | 2021-03-25 11:01AM EDT | 810.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 260.25% |
| MELI210423P00820000 | 2021-03-25 2:25PM EDT | 820.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 255.74% |
| MELI210423P00830000 | 2021-03-17 3:20PM EDT | 830.00 | 2.24 | 0.00 | 10.00 | 0.00 | - | - | 5 | 288.09% |
| MELI210423P00840000 | 2021-03-17 3:20PM EDT | 840.00 | 0.11 | 0.00 | 10.00 | 0.00 | - | - | 2 | 283.17% |
| MELI210423P00850000 | 2021-03-26 12:56PM EDT | 850.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 242.55% |
| MELI210423P00860000 | 2021-03-25 9:38AM EDT | 860.00 | 8.65 | 0.00 | 4.30 | 0.00 | - | 9 | 10 | 238.26% |
| MELI210423P00870000 | 2021-03-26 12:55PM EDT | 870.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 234.01% |
| MELI210423P00880000 | 2021-03-25 9:38AM EDT | 880.00 | 8.66 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 229.79% |
| MELI210423P00890000 | 2021-03-25 9:38AM EDT | 890.00 | 8.75 | 0.00 | 4.30 | 0.00 | - | 1 | 36 | 225.64% |
| MELI210423P00900000 | 2021-03-17 3:19PM EDT | 900.00 | 2.35 | 0.00 | 8.30 | 0.00 | - | - | 47 | 246.39% |
| MELI210423P00910000 | 2021-04-01 10:19AM EDT | 910.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 40 | 20 | 217.43% |
| MELI210423P00920000 | 2021-03-25 9:39AM EDT | 920.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 5 | 13 | 213.40% |
| MELI210423P00930000 | 2021-03-26 12:55PM EDT | 930.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 51 | 209.42% |
| MELI210423P00940000 | 2021-03-23 3:05PM EDT | 940.00 | 2.17 | - | 4.30 | 0.00 | - | - | 8 | 230.30% |
| MELI210423P00950000 | 2021-03-29 9:42AM EDT | 950.00 | 2.34 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 201.54% |
| MELI210423P00960000 | 2021-03-23 3:04PM EDT | 960.00 | 2.07 | 0.00 | 4.30 | 0.00 | - | - | 2 | 197.66% |
| MELI210423P00970000 | 2021-03-29 9:42AM EDT | 970.00 | 2.52 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 193.80% |
| MELI210423P00990000 | 2021-03-23 2:27PM EDT | 990.00 | 2.14 | - | 4.30 | 0.00 | - | - | 1 | 209.18% |
| MELI210423P01000000 | 2021-03-23 2:29PM EDT | 1,000.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 51 | 182.47% |
| MELI210423P01030000 | 2021-03-26 1:59PM EDT | 1,030.00 | 0.66 | 0.00 | 4.40 | 0.00 | - | 120 | 60 | 172.07% |
| MELI210423P01040000 | 2021-03-26 2:00PM EDT | 1,040.00 | 3.53 | 0.00 | 4.40 | 0.00 | - | 62 | 31 | 168.43% |
| MELI210423P01060000 | 2021-03-26 1:56PM EDT | 1,060.00 | 3.90 | 0.00 | 4.40 | 0.00 | - | 40 | 20 | 161.26% |
| MELI210423P01090000 | 2021-03-29 11:17AM EDT | 1,090.00 | 6.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 150.71% |
| MELI210423P01110000 | 2021-04-12 10:36AM EDT | 1,110.00 | 0.01 | 0.00 | 4.50 | 0.00 | - | 20 | 19 | 144.32% |
| MELI210423P01120000 | 2021-04-19 10:39AM EDT | 1,120.00 | 0.19 | 0.10 | 0.90 | -0.06 | -24.00% | 1 | 156 | 113.67% |
| MELI210423P01130000 | 2021-04-01 9:30AM EDT | 1,130.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 137.50% |
| MELI210423P01140000 | 2021-04-01 9:30AM EDT | 1,140.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 134.60% |
| MELI210423P01150000 | 2021-03-26 3:05PM EDT | 1,150.00 | 9.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 131.23% |
| MELI210423P01180000 | 2021-04-08 9:59AM EDT | 1,180.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 6 | 4 | 121.69% |
| MELI210423P01190000 | 2021-04-08 9:59AM EDT | 1,190.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 11 | 14 | 118.38% |
| MELI210423P01200000 | 2021-04-12 9:45AM EDT | 1,200.00 | 1.00 | 0.00 | 1.25 | +0.99 | +9,900.00% | 1 | 8 | 94.04% |
| MELI210423P01210000 | 2021-04-12 12:45PM EDT | 1,210.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 6 | 21 | 111.84% |
| MELI210423P01220000 | 2021-04-19 11:18AM EDT | 1,220.00 | 0.40 | 0.30 | 0.80 | -0.60 | -60.00% | 22 | 15 | 86.96% |
| MELI210423P01230000 | 2021-04-12 12:48PM EDT | 1,230.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 105.76% |
| MELI210423P01240000 | 2021-04-12 10:05AM EDT | 1,240.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.54% |
| MELI210423P01250000 | 2021-04-12 10:05AM EDT | 1,250.00 | 2.55 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 99.69% |
| MELI210423P01260000 | 2021-04-09 12:19PM EDT | 1,260.00 | 2.48 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 96.48% |
| MELI210423P01270000 | 2021-04-09 9:36AM EDT | 1,270.00 | 2.59 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 93.64% |
| MELI210423P01280000 | 2021-04-09 12:19PM EDT | 1,280.00 | 1.08 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 90.45% |
| MELI210423P01290000 | 2021-04-08 12:18PM EDT | 1,290.00 | 2.54 | 0.00 | 5.10 | 0.00 | - | 2 | 7 | 87.60% |
| MELI210423P01300000 | 2021-04-19 10:47AM EDT | 1,300.00 | 1.05 | 0.10 | 5.10 | +0.40 | +61.54% | 2 | 18 | 84.74% |
| MELI210423P01310000 | 2021-04-12 3:32PM EDT | 1,310.00 | 1.30 | 0.00 | 5.20 | 0.00 | - | 4 | 11 | 81.56% |
| MELI210423P01320000 | 2021-04-15 11:45AM EDT | 1,320.00 | 2.51 | 0.00 | 5.30 | 0.00 | - | 1 | 4 | 78.67% |
| MELI210423P01330000 | 2021-04-15 11:45AM EDT | 1,330.00 | 2.60 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 75.50% |
| MELI210423P01335000 | 2021-03-26 12:40PM EDT | 1,335.00 | 39.40 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 74.19% |
| MELI210423P01340000 | 2021-04-16 11:58AM EDT | 1,340.00 | 0.60 | 0.00 | 5.40 | 0.00 | - | 1 | 9 | 72.61% |
| MELI210423P01345000 | 2021-04-16 12:26PM EDT | 1,345.00 | 0.55 | 0.00 | 5.50 | 0.00 | - | 2 | 33 | 71.29% |
| MELI210423P01350000 | 2021-04-19 11:56AM EDT | 1,350.00 | 1.00 | 0.00 | 5.60 | +0.40 | +66.67% | 5 | 42 | 69.96% |
| MELI210423P01355000 | 2021-04-19 12:12AM EDT | 1,355.00 | 0.65 | - | 5.60 | 0.00 | - | - | 9 | 80.36% |
| MELI210423P01360000 | 2021-04-16 11:36AM EDT | 1,360.00 | 0.75 | 0.00 | 5.70 | 0.00 | - | 2 | 4 | 67.02% |
| MELI210423P01365000 | 2021-04-06 1:09PM EDT | 1,365.00 | 8.00 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 65.66% |
| MELI210423P01370000 | 2021-04-15 1:51PM EDT | 1,370.00 | 0.90 | 0.00 | 5.90 | 0.00 | - | 1 | 2 | 64.30% |
| MELI210423P01380000 | 2021-04-16 11:14AM EDT | 1,380.00 | 0.01 | 0.00 | 6.10 | 0.00 | - | 5 | 6 | 61.54% |
| MELI210423P01382500 | 2021-04-19 12:12AM EDT | 1,382.50 | 0.02 | - | 6.20 | 0.00 | - | - | 1 | 72.52% |
| MELI210423P01385000 | 2021-04-16 11:18AM EDT | 1,385.00 | 0.85 | 0.00 | 6.20 | 0.00 | - | 3 | 15 | 60.14% |
| MELI210423P01387500 | 2021-04-01 10:35AM EDT | 1,387.50 | 12.05 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 59.55% |
| MELI210423P01390000 | 2021-04-08 3:10PM EDT | 1,390.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | 6 | 3 | 53.19% |
| MELI210423P01392500 | 2021-04-01 10:32AM EDT | 1,392.50 | 12.85 | 0.10 | 6.20 | 0.00 | - | 1 | 0 | 57.92% |
| MELI210423P01395000 | 2021-04-16 12:22PM EDT | 1,395.00 | 0.90 | 0.45 | 3.20 | 0.00 | - | 2 | 9 | 50.70% |
| MELI210423P01400000 | 2021-04-13 3:38PM EDT | 1,400.00 | 3.09 | 1.70 | 3.10 | +0.90 | +41.10% | 1 | 14 | 52.14% |
| MELI210423P01402500 | 2021-04-19 12:12AM EDT | 1,402.50 | 1.02 | 1.60 | 5.30 | 0.00 | - | - | 2 | 55.85% |
| MELI210423P01405000 | 2021-04-16 11:31AM EDT | 1,405.00 | 2.11 | 1.35 | 4.30 | +1.07 | +102.88% | 2 | 16 | 52.47% |
| MELI210423P01410000 | 2021-04-19 12:12AM EDT | 1,410.00 | 2.62 | 2.20 | 4.80 | 0.00 | - | - | 2 | 53.55% |
| MELI210423P01412500 | 2021-04-08 11:15AM EDT | 1,412.50 | 6.80 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 51.76% |
| MELI210423P01415000 | 2021-03-29 11:00AM EDT | 1,415.00 | 90.00 | 1.55 | 3.70 | 0.00 | - | - | 0 | 52.61% |
| MELI210423P01417500 | 2021-03-19 1:31PM EDT | 1,417.50 | 70.80 | 0.00 | 5.50 | 0.00 | - | 2 | 2 | 57.64% |
| MELI210423P01420000 | 2021-04-15 1:51PM EDT | 1,420.00 | 2.50 | 2.35 | 4.30 | +0.10 | +4.17% | 3 | 3 | 52.98% |
| MELI210423P01422500 | 2021-04-09 11:05AM EDT | 1,422.50 | 7.90 | 2.95 | 4.20 | 0.00 | - | 2 | 3 | 51.78% |
| MELI210423P01425000 | 2021-03-19 10:50AM EDT | 1,425.00 | 78.73 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 55.51% |
| MELI210423P01427500 | 2021-03-19 3:50PM EDT | 1,427.50 | 75.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 52.54% |
| MELI210423P01430000 | 2021-04-19 11:30AM EDT | 1,430.00 | 3.30 | 3.10 | 5.10 | -3.50 | -51.47% | 1 | 2 | 51.94% |
| MELI210423P01432500 | 2021-04-12 3:11PM EDT | 1,432.50 | 7.60 | 2.90 | 5.40 | 0.00 | - | 1 | 9 | 51.90% |
| MELI210423P01435000 | 2021-04-19 11:30AM EDT | 1,435.00 | 3.50 | 2.95 | 7.50 | 0.00 | - | 1 | 6 | 50.49% |
| MELI210423P01437500 | 2021-04-12 3:11PM EDT | 1,437.50 | 4.10 | 3.10 | 5.40 | -3.95 | -49.07% | 11 | 2 | 50.08% |
| MELI210423P01440000 | 2021-04-15 12:29PM EDT | 1,440.00 | 2.60 | 3.90 | 6.40 | -0.15 | -5.45% | 1 | 10 | 51.84% |
| MELI210423P01442500 | 2021-04-16 1:05PM EDT | 1,442.50 | 2.13 | 2.60 | 6.60 | 0.00 | - | 3 | 7 | 51.40% |
| MELI210423P01445000 | 2021-04-15 12:59PM EDT | 1,445.00 | 4.10 | 4.70 | 6.20 | +2.10 | +105.00% | 1 | 13 | 49.43% |
| MELI210423P01450000 | 2021-04-19 10:47AM EDT | 1,450.00 | 4.10 | 2.30 | 6.10 | +0.60 | +17.14% | 7 | 18 | 47.28% |
| MELI210423P01455000 | 2021-04-06 12:33PM EDT | 1,455.00 | 4.80 | 3.50 | 7.60 | -17.55 | -78.52% | 1 | 0 | 48.93% |
| MELI210423P01460000 | 2021-04-19 12:08PM EDT | 1,460.00 | 6.52 | 6.20 | 7.60 | +3.30 | +102.48% | 4 | 41 | 46.94% |
| MELI210423P01465000 | 2021-04-16 3:22PM EDT | 1,465.00 | 2.52 | 5.70 | 8.70 | 0.00 | - | 2 | 8 | 47.28% |
| MELI210423P01467500 | 2021-04-19 10:21AM EDT | 1,467.50 | 4.83 | 5.90 | 8.90 | +2.83 | +141.50% | 1 | 2 | 46.65% |
| MELI210423P01470000 | 2021-04-15 1:52PM EDT | 1,470.00 | 7.40 | 6.60 | 9.80 | +3.53 | +91.21% | 1 | 10 | 47.41% |
| MELI210423P01475000 | 2021-04-19 11:28AM EDT | 1,475.00 | 7.57 | 7.50 | 10.80 | +4.38 | +137.30% | 6 | 4 | 47.17% |
| MELI210423P01480000 | 2021-04-19 10:29AM EDT | 1,480.00 | 6.00 | 9.00 | 12.50 | +1.00 | +20.00% | 4 | 2 | 48.04% |
| MELI210423P01485000 | 2021-04-16 10:39AM EDT | 1,485.00 | 10.00 | 9.40 | 12.70 | +3.50 | +53.85% | 2 | 6 | 46.08% |
| MELI210423P01487500 | 2021-04-16 10:41AM EDT | 1,487.50 | 6.70 | 10.10 | 12.70 | 0.00 | - | 1 | 1 | 44.90% |
| MELI210423P01490000 | 2021-04-19 11:58AM EDT | 1,490.00 | 12.00 | 8.40 | 13.40 | +5.85 | +95.12% | 25 | 13 | 44.92% |
| MELI210423P01492500 | 2021-04-16 12:09PM EDT | 1,492.50 | 4.77 | 10.00 | 14.20 | 0.00 | - | 1 | 3 | 45.05% |
| MELI210423P01495000 | 2021-04-19 9:30AM EDT | 1,495.00 | 7.01 | 10.70 | 15.40 | -2.79 | -28.47% | 9 | 12 | 45.78% |
| MELI210423P01497500 | 2021-04-16 11:42AM EDT | 1,497.50 | 6.90 | 11.50 | 15.20 | 0.00 | - | 1 | 13 | 44.20% |
| MELI210423P01500000 | 2021-04-19 10:53AM EDT | 1,500.00 | 11.60 | 12.30 | 16.90 | +5.70 | +96.61% | 8 | 34 | 45.63% |
| MELI210423P01502500 | 2021-04-19 11:05AM EDT | 1,502.50 | 12.40 | 12.60 | 16.90 | +6.30 | +103.28% | 9 | 2 | 44.32% |
| MELI210423P01505000 | 2021-04-06 11:27AM EDT | 1,505.00 | 14.10 | 12.60 | 16.80 | -23.74 | -62.74% | 1 | 1 | 42.85% |
| MELI210423P01510000 | 2021-04-19 9:30AM EDT | 1,510.00 | 9.11 | 14.90 | 18.50 | +1.51 | +19.87% | 1 | 8 | 42.74% |
| MELI210423P01515000 | 2021-04-16 3:55PM EDT | 1,515.00 | 7.80 | 16.30 | 19.60 | 0.00 | - | 1 | 4 | 41.57% |
| MELI210423P01517500 | 2021-04-19 10:42AM EDT | 1,517.50 | 19.35 | 16.10 | 20.70 | +9.45 | +95.45% | 1 | 1 | 41.73% |
| MELI210423P01520000 | 2021-04-16 1:24PM EDT | 1,520.00 | 9.20 | 17.10 | 22.30 | 0.00 | - | 5 | 14 | 42.56% |
| MELI210423P01525000 | 2021-04-19 10:47AM EDT | 1,525.00 | 20.10 | 18.70 | 23.00 | +7.10 | +54.62% | 2 | 4 | 40.51% |
| MELI210423P01527500 | 2021-04-19 12:12AM EDT | 1,527.50 | 11.99 | 20.70 | 24.10 | 0.00 | - | - | 5 | 40.48% |
| MELI210423P01530000 | 2021-04-16 11:52AM EDT | 1,530.00 | 19.20 | 20.60 | 26.80 | +8.10 | +72.97% | 1 | 22 | 42.66% |
| MELI210423P01532500 | 2021-04-19 10:18AM EDT | 1,532.50 | 17.90 | 21.70 | 26.80 | -122.10 | -87.21% | 1 | 1 | 41.00% |
| MELI210423P01535000 | 2021-04-16 11:49AM EDT | 1,535.00 | 11.70 | 22.40 | 27.40 | 0.00 | - | 3 | 13 | 40.13% |
| MELI210423P01537500 | 2021-04-16 12:32PM EDT | 1,537.50 | 12.39 | 23.80 | 29.30 | 0.00 | - | 1 | 4 | 41.04% |
| MELI210423P01540000 | 2021-04-16 11:05AM EDT | 1,540.00 | 13.60 | 23.90 | 30.40 | 0.00 | - | 3 | 14 | 40.78% |
| MELI210423P01542500 | 2021-04-19 12:12AM EDT | 1,542.50 | 18.43 | 25.70 | 31.40 | 0.00 | - | - | 2 | 40.33% |
| MELI210423P01545000 | 2021-04-19 9:53AM EDT | 1,545.00 | 14.91 | 27.50 | 32.40 | +2.91 | +24.25% | 17 | 9 | 39.84% |
| MELI210423P01550000 | 2021-04-19 10:39AM EDT | 1,550.00 | 25.00 | 29.60 | 35.70 | +9.00 | +56.25% | 4 | 72 | 40.52% |
| MELI210423P01552500 | 2021-04-16 1:14PM EDT | 1,552.50 | 15.50 | 29.90 | 35.50 | 0.00 | - | 1 | 7 | 38.18% |
| MELI210423P01555000 | 2021-04-16 11:47AM EDT | 1,555.00 | 26.18 | 31.00 | 37.20 | +9.62 | +58.09% | 3 | 5 | 38.46% |
| MELI210423P01560000 | 2021-04-15 3:36PM EDT | 1,560.00 | 22.33 | 34.90 | 40.90 | 0.00 | - | 5 | 25 | 39.34% |
| MELI210423P01562500 | 2021-04-16 10:39AM EDT | 1,562.50 | 24.10 | 35.50 | 41.00 | 0.00 | - | 1 | 2 | 37.14% |
| MELI210423P01565000 | 2021-04-19 10:14AM EDT | 1,565.00 | 30.44 | 36.60 | 43.30 | +9.94 | +48.49% | 5 | 4 | 38.12% |
| MELI210423P01570000 | 2021-04-19 11:57AM EDT | 1,570.00 | 44.00 | 39.10 | 45.70 | +19.58 | +80.18% | 5 | 17 | 36.62% |
| MELI210423P01575000 | 2021-04-12 2:17PM EDT | 1,575.00 | 48.00 | 42.80 | 48.50 | +6.50 | +15.66% | 1 | 7 | 35.44% |
| MELI210423P01580000 | 2021-04-19 10:13AM EDT | 1,580.00 | 37.00 | 47.00 | 52.70 | +12.24 | +49.43% | 3 | 14 | 36.31% |
| MELI210423P01585000 | 2021-04-19 10:42AM EDT | 1,585.00 | 50.00 | 48.80 | 55.60 | +20.10 | +67.22% | 6 | 1 | 34.74% |
| MELI210423P01590000 | 2021-04-16 2:34PM EDT | 1,590.00 | 32.55 | 52.40 | 59.40 | 0.00 | - | 4 | 4 | 34.46% |
| MELI210423P01595000 | 2021-04-16 2:34PM EDT | 1,595.00 | 35.07 | 55.70 | 63.00 | 0.00 | - | 4 | 6 | 33.50% |
| MELI210423P01600000 | 2021-04-19 10:51AM EDT | 1,600.00 | 65.71 | 59.80 | 67.10 | +36.39 | +124.11% | 5 | 12 | 33.28% |
| MELI210423P01605000 | 2021-04-19 11:45AM EDT | 1,605.00 | 66.00 | 63.50 | 71.90 | +25.30 | +62.16% | 4 | 12 | 34.51% |
| MELI210423P01610000 | 2021-04-14 11:03AM EDT | 1,610.00 | 56.60 | 67.60 | 74.30 | +4.10 | +7.81% | 4 | 2 | 28.81% |
| MELI210423P01615000 | 2021-04-08 10:16AM EDT | 1,615.00 | 73.00 | 72.00 | 79.00 | 0.00 | - | 15 | 4 | 29.14% |
| MELI210423P01620000 | 2021-04-13 10:34AM EDT | 1,620.00 | 50.80 | 76.00 | 84.00 | 0.00 | - | 6 | 14 | 30.53% |
| MELI210423P01630000 | 2021-04-16 2:25PM EDT | 1,630.00 | 60.00 | 84.30 | 91.70 | +5.00 | +9.09% | 1 | 13 | 0.00% |
| MELI210423P01640000 | 2021-04-12 9:56AM EDT | 1,640.00 | 96.00 | 93.40 | 101.50 | 0.00 | - | 1 | 7 | 0.00% |
| MELI210423P01650000 | 2021-04-19 10:51AM EDT | 1,650.00 | 108.18 | 102.60 | 109.60 | +46.18 | +74.48% | 2 | 12 | 0.00% |
| MELI210423P01660000 | 2021-04-09 10:50AM EDT | 1,660.00 | 100.00 | 111.60 | 119.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210423P01670000 | 2021-04-15 9:34AM EDT | 1,670.00 | 85.30 | 121.00 | 128.70 | 0.00 | - | 1 | 7 | 0.00% |
| MELI210423P01700000 | 2021-04-16 10:28AM EDT | 1,700.00 | 108.21 | 148.60 | 157.90 | 0.00 | - | 1 | 11 | 0.00% |
| MELI210423P01730000 | 2021-03-15 12:06AM EDT | 1,730.00 | 233.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P01740000 | 2021-03-15 12:06AM EDT | 1,740.00 | 241.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P01750000 | 2021-03-24 9:35AM EDT | 1,750.00 | 334.00 | 198.10 | 206.90 | 0.00 | - | - | 1 | 0.00% |
| MELI210423P01770000 | 2021-03-24 9:35AM EDT | 1,770.00 | 353.50 | 218.00 | 227.50 | 0.00 | - | - | 1 | 0.00% |
| MELI210423P01900000 | 2021-03-15 12:06AM EDT | 1,900.00 | 445.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P01930000 | 2021-03-17 9:35AM EDT | 1,930.00 | 435.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02000000 | 2021-03-17 12:11PM EDT | 2,000.00 | 493.50 | 409.00 | 418.50 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02060000 | 2021-03-15 12:06AM EDT | 2,060.00 | 536.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02070000 | 2021-03-17 10:07AM EDT | 2,070.00 | 555.50 | 456.00 | 465.50 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02120000 | 2021-03-17 12:11PM EDT | 2,120.00 | 611.50 | 528.50 | 538.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02180000 | 2021-03-17 12:11PM EDT | 2,180.00 | 671.00 | 588.50 | 598.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210423P02310000 | 2021-04-19 12:12AM EDT | 2,310.00 | 732.00 | 757.50 | 767.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
