MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
Callsfor4 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C00720000 | 2020-11-02 9:39AM EST | 720.00 | 525.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C00850000 | 2020-11-05 9:30AM EST | 850.00 | 571.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01130000 | 2020-11-02 10:49AM EST | 1,130.00 | 155.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01140000 | 2020-11-02 10:49AM EST | 1,140.00 | 148.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01145000 | 2020-11-02 10:49AM EST | 1,145.00 | 144.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01180000 | 2020-11-02 2:54PM EST | 1,180.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01190000 | 2020-11-04 2:24PM EST | 1,190.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01250000 | 2020-11-10 11:38AM EST | 1,250.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01260000 | 2020-10-22 1:11PM EST | 1,260.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01280000 | 2020-10-26 8:35AM EST | 1,280.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01295000 | 2020-10-27 11:01AM EST | 1,295.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01300000 | 2020-11-05 10:24AM EST | 1,300.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01315000 | 2020-11-03 9:59AM EST | 1,315.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01320000 | 2020-11-05 9:47AM EST | 1,320.00 | 115.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01325000 | 2020-10-28 11:51AM EST | 1,325.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI201204C01340000 | 2020-10-28 2:16PM EST | 1,340.00 | 76.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01350000 | 2020-11-09 3:48PM EST | 1,350.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI201204C01410000 | 2020-11-05 9:31AM EST | 1,410.00 | 80.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01430000 | 2020-11-09 3:48PM EST | 1,430.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI201204C01440000 | 2020-11-05 12:08PM EST | 1,440.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01450000 | 2020-11-09 12:25PM EST | 1,450.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01460000 | 2020-11-06 11:54AM EST | 1,460.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01470000 | 2020-11-09 1:29PM EST | 1,470.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01490000 | 2020-11-09 9:39AM EST | 1,490.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201204C01550000 | 2020-11-04 9:31AM EST | 1,550.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI201204C01560000 | 2020-11-06 3:10PM EST | 1,560.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201204C01580000 | 2020-11-06 3:11PM EST | 1,580.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201204C01590000 | 2020-11-06 3:11PM EST | 1,590.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI201204C01600000 | 2020-11-09 12:25PM EST | 1,600.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201204C01720000 | 2020-11-04 9:30AM EST | 1,720.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201204C01740000 | 2020-11-06 11:41AM EST | 1,740.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204C01950000 | 2020-11-10 11:48AM EST | 1,950.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P00950000 | 2020-11-02 11:35AM EST | 950.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201204P00970000 | 2020-10-23 10:48AM EST | 970.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P00980000 | 2020-10-23 10:48AM EST | 980.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P00990000 | 2020-10-27 2:41PM EST | 990.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201204P01020000 | 2020-11-10 12:03PM EST | 1,020.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI201204P01050000 | 2020-11-03 11:59AM EST | 1,050.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201204P01090000 | 2020-10-27 12:23PM EST | 1,090.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI201204P01120000 | 2020-11-04 11:44AM EST | 1,120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI201204P01140000 | 2020-11-05 9:59AM EST | 1,140.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201204P01150000 | 2020-11-10 1:09PM EST | 1,150.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P01165000 | 2020-11-02 10:43AM EST | 1,165.00 | 59.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201204P01170000 | 2020-11-06 11:41AM EST | 1,170.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P01195000 | 2020-11-05 10:34AM EST | 1,195.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201204P01200000 | 2020-11-10 3:15PM EST | 1,200.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201204P01205000 | 2020-11-09 9:33AM EST | 1,205.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204P01210000 | 2020-10-26 11:34AM EST | 1,210.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201204P01220000 | 2020-11-03 3:59PM EST | 1,220.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI201204P01230000 | 2020-11-06 9:40AM EST | 1,230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204P01240000 | 2020-11-09 2:19PM EST | 1,240.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201204P01250000 | 2020-11-05 10:38AM EST | 1,250.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201204P01270000 | 2020-11-06 3:10PM EST | 1,270.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201204P01290000 | 2020-11-09 2:19PM EST | 1,290.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201204P01295000 | 2020-11-06 3:10PM EST | 1,295.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI201204P01300000 | 2020-11-06 11:57AM EST | 1,300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204P01305000 | 2020-11-06 9:45AM EST | 1,305.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201204P01355000 | 2020-11-09 1:26PM EST | 1,355.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI201204P01360000 | 2020-11-09 1:26PM EST | 1,360.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI201204P01365000 | 2020-11-05 11:11AM EST | 1,365.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI201204P01370000 | 2020-11-06 12:06PM EST | 1,370.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201204P01380000 | 2020-11-03 12:57PM EST | 1,380.00 | 182.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI201204P01400000 | 2020-11-06 3:32PM EST | 1,400.00 | 64.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201204P01410000 | 2020-11-06 9:45AM EST | 1,410.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI201204P01450000 | 2020-11-06 2:09PM EST | 1,450.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201204P01470000 | 2020-11-06 2:13PM EST | 1,470.00 | 101.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201204P01480000 | 2020-11-06 3:32PM EST | 1,480.00 | 111.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI201204P01550000 | 2020-10-30 11:02AM EST | 1,550.00 | 352.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204P01800000 | 2020-10-26 11:56AM EST | 1,800.00 | 539.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
