UK markets open in 2 hours 51 minutes
NIKKEI 225
25,956.97 -614.90 (-2.31%) HANG SENG
17,451.37 -408.94 (-2.29%) CRUDE OIL
77.51 -0.99 (-1.26%) GOLD FUTURES
1,631.50 -4.70 (-0.29%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,588.94 -1,382.33 (-7.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220930C00590000 | 2022-09-13 9:36AM EDT | 590.00 | 356.00 | 208.00 | 223.00 | 0.00 | - | 1 | 2 | 168.16% |
| MELI220930C00630000 | 2022-09-21 2:04PM EDT | 630.00 | 268.00 | 167.80 | 182.80 | 0.00 | - | - | 1 | 131.06% |
| MELI220930C00650000 | 2022-09-23 2:25PM EDT | 650.00 | 168.31 | 148.40 | 163.10 | 0.00 | - | 1 | 1 | 127.54% |
| MELI220930C00660000 | 2022-09-19 9:35AM EDT | 660.00 | 248.00 | 138.30 | 153.10 | 0.00 | - | - | 1 | 118.80% |
| MELI220930C00730000 | 2022-09-23 12:45PM EDT | 730.00 | 93.96 | 73.30 | 81.60 | 0.00 | - | 1 | 1 | 83.86% |
| MELI220930C00740000 | 2022-09-27 3:31PM EDT | 740.00 | 62.00 | 65.10 | 71.30 | -82.49 | -57.09% | 2 | 1 | 80.52% |
| MELI220930C00750000 | 2022-09-27 11:57AM EDT | 750.00 | 60.00 | 55.80 | 63.40 | -1.86 | -3.01% | 2 | 21 | 79.70% |
| MELI220930C00755000 | 2022-09-21 2:45PM EDT | 755.00 | 176.42 | 51.40 | 59.30 | 0.00 | - | - | 1 | 78.74% |
| MELI220930C00760000 | 2022-09-23 9:45AM EDT | 760.00 | 84.75 | 47.80 | 55.00 | 0.00 | - | 3 | 2 | 78.77% |
| MELI220930C00765000 | 2022-09-27 2:39PM EDT | 765.00 | 47.90 | 42.90 | 50.80 | -123.60 | -72.07% | - | 24 | 75.42% |
| MELI220930C00770000 | 2022-09-20 9:38AM EDT | 770.00 | 156.00 | 42.50 | 49.80 | 0.00 | - | 1 | 2 | 88.11% |
| MELI220930C00780000 | 2022-09-26 3:44PM EDT | 780.00 | 36.75 | 34.60 | 38.20 | 0.00 | - | 6 | 7 | 76.35% |
| MELI220930C00790000 | 2022-09-27 12:46PM EDT | 790.00 | 24.00 | 28.20 | 32.20 | -27.77 | -53.64% | 4 | 4 | 76.59% |
| MELI220930C00800000 | 2022-09-27 3:54PM EDT | 800.00 | 23.40 | 23.20 | 25.40 | -2.10 | -8.24% | 13 | 18 | 75.40% |
| MELI220930C00805000 | 2022-09-27 3:33PM EDT | 805.00 | 19.50 | 20.40 | 24.00 | -3.94 | -16.81% | 5 | 2 | 76.81% |
| MELI220930C00810000 | 2022-09-27 3:30PM EDT | 810.00 | 17.60 | 17.90 | 21.20 | -6.70 | -27.57% | 4 | 18 | 75.71% |
| MELI220930C00815000 | 2022-09-27 2:14PM EDT | 815.00 | 14.30 | 14.50 | 21.10 | -4.70 | -24.74% | 34 | 14 | 77.11% |
| MELI220930C00820000 | 2022-09-27 3:41PM EDT | 820.00 | 13.20 | 13.40 | 17.50 | -4.10 | -23.70% | 29 | 12 | 75.82% |
| MELI220930C00825000 | 2022-09-27 2:03PM EDT | 825.00 | 11.20 | 10.90 | 16.10 | -3.90 | -25.83% | 4 | 11 | 75.32% |
| MELI220930C00830000 | 2022-09-27 3:10PM EDT | 830.00 | 11.50 | 9.40 | 14.60 | -2.00 | -14.81% | 19 | 19 | 75.85% |
| MELI220930C00835000 | 2022-09-27 3:34PM EDT | 835.00 | 7.60 | 8.20 | 10.80 | -5.30 | -41.09% | 9 | 8 | 71.90% |
| MELI220930C00840000 | 2022-09-27 3:47PM EDT | 840.00 | 7.50 | 6.80 | 9.20 | -2.50 | -25.00% | 71 | 20 | 71.05% |
| MELI220930C00845000 | 2022-09-27 3:39PM EDT | 845.00 | 5.70 | 5.70 | 9.00 | -6.67 | -53.92% | 44 | 24 | 73.23% |
| MELI220930C00850000 | 2022-09-27 3:55PM EDT | 850.00 | 5.50 | 5.00 | 6.30 | -4.17 | -43.12% | 73 | 38 | 70.07% |
| MELI220930C00855000 | 2022-09-27 3:36PM EDT | 855.00 | 4.00 | 4.10 | 5.80 | -4.52 | -53.05% | 8 | 23 | 70.95% |
| MELI220930C00860000 | 2022-09-27 3:13PM EDT | 860.00 | 4.00 | 3.40 | 5.00 | -3.10 | -43.66% | 31 | 19 | 71.06% |
| MELI220930C00865000 | 2022-09-27 12:49PM EDT | 865.00 | 2.36 | 2.95 | 4.90 | -3.64 | -60.67% | 14 | 16 | 73.46% |
| MELI220930C00870000 | 2022-09-27 1:30PM EDT | 870.00 | 2.20 | 2.40 | 3.60 | -1.80 | -45.00% | 41 | 25 | 71.37% |
| MELI220930C00875000 | 2022-09-27 1:31PM EDT | 875.00 | 1.65 | 1.60 | 3.00 | -1.75 | -51.47% | 4 | 19 | 69.82% |
| MELI220930C00880000 | 2022-09-27 2:16PM EDT | 880.00 | 1.40 | 1.20 | 2.35 | -1.99 | -58.70% | 68 | 42 | 68.73% |
| MELI220930C00885000 | 2022-09-26 3:17PM EDT | 885.00 | 3.20 | 0.65 | 2.35 | 0.00 | - | 71 | 64 | 69.26% |
| MELI220930C00890000 | 2022-09-27 12:04PM EDT | 890.00 | 1.18 | 0.70 | 1.65 | -1.07 | -47.56% | 6 | 12 | 68.70% |
| MELI220930C00895000 | 2022-09-27 12:04PM EDT | 895.00 | 0.99 | 0.25 | 1.95 | -1.01 | -50.50% | 2 | 10 | 70.75% |
| MELI220930C00900000 | 2022-09-27 3:39PM EDT | 900.00 | 0.80 | 0.50 | 1.25 | -0.80 | -50.00% | 89 | 99 | 70.48% |
| MELI220930C00902500 | 2022-09-27 10:31AM EDT | 902.50 | 1.80 | 0.05 | 1.65 | +0.12 | +7.14% | 9 | 5 | 71.48% |
| MELI220930C00905000 | 2022-09-27 12:26PM EDT | 905.00 | 0.49 | 0.00 | 1.60 | -0.82 | -62.60% | 14 | 19 | 72.07% |
| MELI220930C00910000 | 2022-09-27 11:35AM EDT | 910.00 | 0.85 | 0.05 | 2.05 | -0.27 | -24.11% | 26 | 29 | 78.66% |
| MELI220930C00915000 | 2022-09-27 10:23AM EDT | 915.00 | 0.40 | 0.00 | 2.10 | -1.30 | -76.47% | 6 | 11 | 81.45% |
| MELI220930C00920000 | 2022-09-27 9:33AM EDT | 920.00 | 1.50 | 0.15 | 2.15 | +0.60 | +66.67% | 2 | 46 | 85.64% |
| MELI220930C00925000 | 2022-09-27 11:44AM EDT | 925.00 | 1.00 | 0.00 | 0.50 | +0.05 | +5.26% | 2 | 126 | 69.24% |
| MELI220930C00930000 | 2022-09-27 12:18PM EDT | 930.00 | 0.46 | 0.00 | 1.05 | -3.34 | -87.89% | 2 | 12 | 79.69% |
| MELI220930C00935000 | 2022-09-26 1:31PM EDT | 935.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 84.42% |
| MELI220930C00940000 | 2022-09-27 2:08PM EDT | 940.00 | 2.37 | 0.00 | 1.25 | -0.47 | -16.55% | 2 | 13 | 86.91% |
| MELI220930C00945000 | 2022-09-27 2:08PM EDT | 945.00 | 2.34 | 0.00 | 1.85 | -0.25 | -9.65% | 1 | 8 | 95.36% |
| MELI220930C00950000 | 2022-09-27 11:23AM EDT | 950.00 | 0.26 | 0.05 | 1.30 | -0.09 | -25.71% | 3 | 64 | 92.92% |
| MELI220930C00955000 | 2022-09-23 2:35PM EDT | 955.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 99.95% |
| MELI220930C00960000 | 2022-09-23 2:56PM EDT | 960.00 | 0.10 | 0.00 | 0.80 | -0.96 | -90.57% | 1 | 15 | 90.33% |
| MELI220930C00965000 | 2022-09-22 3:42PM EDT | 965.00 | 4.60 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 81.64% |
| MELI220930C00970000 | 2022-09-26 2:41PM EDT | 970.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 94.82% |
| MELI220930C00975000 | 2022-09-26 10:20AM EDT | 975.00 | 2.31 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 97.02% |
| MELI220930C00980000 | 2022-09-26 9:58AM EDT | 980.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 20 | 56 | 96.48% |
| MELI220930C00985000 | 2022-09-26 2:13PM EDT | 985.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 97.56% |
| MELI220930C00990000 | 2022-09-26 9:57AM EDT | 990.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 98.54% |
| MELI220930C00995000 | 2022-09-20 10:19AM EDT | 995.00 | 13.36 | 0.00 | 1.60 | 0.00 | - | 10 | 13 | 116.94% |
| MELI220930C01000000 | 2022-09-26 1:30PM EDT | 1,000.00 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 2 | 119 | 98.63% |
| MELI220930C01005000 | 2022-09-23 3:54PM EDT | 1,005.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 10 | 120.90% |
| MELI220930C01010000 | 2022-09-22 2:13PM EDT | 1,010.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 18 | 19 | 122.51% |
| MELI220930C01015000 | 2022-09-15 10:21AM EDT | 1,015.00 | 31.60 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 125.34% |
| MELI220930C01020000 | 2022-09-26 12:24PM EDT | 1,020.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 127.54% |
| MELI220930C01025000 | 2022-09-26 10:07AM EDT | 1,025.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 129.74% |
| MELI220930C01030000 | 2022-09-20 10:33AM EDT | 1,030.00 | 8.47 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 131.25% |
| MELI220930C01035000 | 2022-09-13 9:35AM EDT | 1,035.00 | 20.17 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 133.40% |
| MELI220930C01040000 | 2022-09-21 2:11PM EDT | 1,040.00 | 3.00 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 134.81% |
| MELI220930C01045000 | 2022-09-15 3:26PM EDT | 1,045.00 | 16.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 137.60% |
| MELI220930C01050000 | 2022-09-27 1:19PM EDT | 1,050.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 34 | 139.01% |
| MELI220930C01055000 | 2022-09-27 11:50AM EDT | 1,055.00 | 1.32 | 0.00 | 1.50 | -4.98 | -79.05% | 1 | 5 | 141.80% |
| MELI220930C01060000 | 2022-09-23 10:34AM EDT | 1,060.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 1 | 59 | 140.14% |
| MELI220930C01065000 | 2022-09-12 10:14AM EDT | 1,065.00 | 28.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 145.90% |
| MELI220930C01070000 | 2022-09-26 3:25PM EDT | 1,070.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 147.95% |
| MELI220930C01075000 | 2022-09-26 3:25PM EDT | 1,075.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 146.92% |
| MELI220930C01080000 | 2022-09-22 12:15PM EDT | 1,080.00 | 0.71 | 0.00 | 1.45 | 0.00 | - | 5 | 4 | 151.22% |
| MELI220930C01085000 | 2022-09-16 11:23AM EDT | 1,085.00 | 5.89 | 0.00 | 1.35 | 0.00 | - | - | 1 | 151.66% |
| MELI220930C01090000 | 2022-09-20 10:20AM EDT | 1,090.00 | 2.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 155.91% |
| MELI220930C01095000 | 2022-09-26 3:23PM EDT | 1,095.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 153.03% |
| MELI220930C01100000 | 2022-09-27 9:46AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 35 | 110.94% |
| MELI220930C01105000 | 2022-09-20 12:55PM EDT | 1,105.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 161.77% |
| MELI220930C01110000 | 2022-09-20 10:05AM EDT | 1,110.00 | 0.05 | 0.00 | 1.20 | -1.75 | -97.22% | 1 | 11 | 158.74% |
| MELI220930C01115000 | 2022-09-07 3:53PM EDT | 1,115.00 | 3.80 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 165.63% |
| MELI220930C01120000 | 2022-09-27 10:39AM EDT | 1,120.00 | 0.05 | 0.00 | 1.20 | -1.65 | -97.06% | 1 | 6 | 162.50% |
| MELI220930C01125000 | 2022-08-19 2:50PM EDT | 1,125.00 | 13.50 | 1.90 | 4.00 | 0.00 | - | 11 | 9 | 211.38% |
| MELI220930C01130000 | 2022-09-21 2:20PM EDT | 1,130.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 171.29% |
| MELI220930C01140000 | 2022-09-23 11:35AM EDT | 1,140.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 175.00% |
| MELI220930C01150000 | 2022-09-27 1:40PM EDT | 1,150.00 | 0.05 | 0.00 | 1.20 | -1.15 | -95.83% | 3 | 2 | 173.39% |
| MELI220930C01160000 | 2022-08-30 2:21PM EDT | 1,160.00 | 3.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 182.28% |
| MELI220930C01170000 | 2022-09-15 1:33PM EDT | 1,170.00 | 3.61 | 0.00 | 1.50 | 0.00 | - | - | 1 | 185.89% |
| MELI220930C01180000 | 2022-09-22 1:00PM EDT | 1,180.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 189.40% |
| MELI220930C01200000 | 2022-09-21 2:34PM EDT | 1,200.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 2 | 19 | 190.72% |
| MELI220930C01210000 | 2022-09-14 2:33PM EDT | 1,210.00 | 0.05 | 0.00 | 0.40 | -1.75 | -97.22% | 1 | 1 | 170.90% |
| MELI220930C01220000 | 2022-09-22 12:52PM EDT | 1,220.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 171.48% |
| MELI220930C01230000 | 2022-09-15 3:45PM EDT | 1,230.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 206.54% |
| MELI220930C01240000 | 2022-09-20 3:48PM EDT | 1,240.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 209.86% |
| MELI220930C01260000 | 2022-09-08 1:26PM EDT | 1,260.00 | 1.08 | 0.00 | 0.35 | 0.00 | - | 16 | 4 | 183.01% |
| MELI220930C01280000 | 2022-09-20 1:41PM EDT | 1,280.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 188.67% |
| MELI220930C01300000 | 2022-09-12 11:44AM EDT | 1,300.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 43 | 32 | 194.14% |
| MELI220930C01320000 | 2022-08-25 3:02PM EDT | 1,320.00 | 1.90 | 0.00 | 1.30 | 0.00 | - | 64 | 32 | 230.86% |
| MELI220930C01340000 | 2022-09-01 1:29PM EDT | 1,340.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 204.88% |
| MELI220930C01360000 | 2022-09-22 9:54AM EDT | 1,360.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 210.16% |
| MELI220930C01400000 | 2022-09-27 11:45AM EDT | 1,400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 731 | 186.72% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220930P00470000 | 2022-09-19 10:22AM EDT | 470.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 2 | 263.97% |
| MELI220930P00480000 | 2022-09-19 10:19AM EDT | 480.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 218.56% |
| MELI220930P00490000 | 2022-09-19 10:19AM EDT | 490.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 245.41% |
| MELI220930P00500000 | 2022-09-27 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 45 | 423 | 178.91% |
| MELI220930P00520000 | 2022-09-09 10:39AM EDT | 520.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 190.04% |
| MELI220930P00540000 | 2022-09-26 11:04AM EDT | 540.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 190.23% |
| MELI220930P00550000 | 2022-09-14 10:36AM EDT | 550.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 172.07% |
| MELI220930P00560000 | 2022-09-23 10:35AM EDT | 560.00 | 0.05 | 0.00 | 1.60 | -0.25 | -83.33% | 1 | 83 | 192.33% |
| MELI220930P00580000 | 2022-09-26 2:09PM EDT | 580.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 25 | 62 | 156.74% |
| MELI220930P00600000 | 2022-09-27 1:10PM EDT | 600.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 8 | 84 | 119.14% |
| MELI220930P00610000 | 2022-09-27 2:56PM EDT | 610.00 | 0.06 | 0.00 | 1.10 | -0.24 | -80.00% | 1 | 37 | 143.75% |
| MELI220930P00620000 | 2022-09-27 1:26PM EDT | 620.00 | 0.36 | 0.00 | 1.70 | -0.44 | -55.00% | 5 | 52 | 145.75% |
| MELI220930P00630000 | 2022-09-27 3:58PM EDT | 630.00 | 0.30 | 0.10 | 1.70 | -0.15 | -33.33% | 18 | 31 | 139.31% |
| MELI220930P00640000 | 2022-09-26 2:42PM EDT | 640.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 127.78% |
| MELI220930P00650000 | 2022-09-27 3:49PM EDT | 650.00 | 0.50 | 0.05 | 1.75 | -0.22 | -30.56% | 150 | 76 | 124.02% |
| MELI220930P00660000 | 2022-09-27 2:53PM EDT | 660.00 | 0.75 | 0.20 | 1.45 | -0.15 | -16.67% | 24 | 44 | 114.75% |
| MELI220930P00665000 | 2022-09-22 11:01AM EDT | 665.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 122.51% |
| MELI220930P00670000 | 2022-09-26 3:49PM EDT | 670.00 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 15 | 113.38% |
| MELI220930P00675000 | 2022-09-26 2:22PM EDT | 675.00 | 1.20 | 0.30 | 3.00 | 0.00 | - | 1 | 3 | 117.94% |
| MELI220930P00680000 | 2022-09-27 12:20PM EDT | 680.00 | 1.39 | 0.40 | 1.80 | -0.31 | -18.24% | 8 | 22 | 105.25% |
| MELI220930P00690000 | 2022-09-27 9:30AM EDT | 690.00 | 2.45 | 0.55 | 2.05 | +0.20 | +8.89% | 1 | 19 | 100.83% |
| MELI220930P00695000 | 2022-09-23 9:46AM EDT | 695.00 | 2.90 | 0.90 | 2.30 | 0.00 | - | 1 | 1 | 101.15% |
| MELI220930P00700000 | 2022-09-27 3:58PM EDT | 700.00 | 1.70 | 1.70 | 1.85 | -1.00 | -37.04% | 120 | 319 | 99.34% |
| MELI220930P00710000 | 2022-09-27 12:02PM EDT | 710.00 | 2.35 | 1.70 | 2.60 | -0.75 | -24.19% | 3 | 13 | 95.34% |
| MELI220930P00715000 | 2022-09-27 12:13PM EDT | 715.00 | 2.95 | 1.75 | 3.60 | -0.25 | -7.81% | 3 | 2 | 96.20% |
| MELI220930P00720000 | 2022-09-27 3:01PM EDT | 720.00 | 3.00 | 2.20 | 2.90 | -0.42 | -12.28% | 9 | 67 | 90.75% |
| MELI220930P00725000 | 2022-09-27 3:51PM EDT | 725.00 | 3.00 | 2.15 | 3.60 | -1.00 | -25.00% | 2 | 15 | 89.21% |
| MELI220930P00730000 | 2022-09-27 3:32PM EDT | 730.00 | 3.60 | 2.90 | 3.90 | -1.53 | -29.82% | 11 | 58 | 88.88% |
| MELI220930P00735000 | 2022-09-27 3:56PM EDT | 735.00 | 3.80 | 3.30 | 4.00 | -2.90 | -43.28% | 3 | 1 | 86.11% |
| MELI220930P00740000 | 2022-09-27 12:02PM EDT | 740.00 | 5.00 | 3.80 | 6.00 | -1.50 | -23.08% | 23 | 47 | 89.53% |
| MELI220930P00745000 | 2022-09-27 12:41PM EDT | 745.00 | 7.65 | 4.20 | 6.30 | -0.02 | -0.26% | 12 | 3 | 86.65% |
| MELI220930P00750000 | 2022-09-27 3:20PM EDT | 750.00 | 5.80 | 4.90 | 6.00 | -2.24 | -27.86% | 67 | 120 | 82.74% |
| MELI220930P00755000 | 2022-09-27 12:19PM EDT | 755.00 | 10.00 | 5.20 | 8.70 | +4.44 | +79.86% | 3 | 5 | 85.36% |
| MELI220930P00760000 | 2022-09-27 12:20PM EDT | 760.00 | 10.70 | 6.40 | 7.70 | +1.27 | +13.47% | 4 | 46 | 80.42% |
| MELI220930P00765000 | 2022-09-26 3:59PM EDT | 765.00 | 12.60 | 7.20 | 9.80 | 0.00 | - | 4 | 14 | 81.51% |
| MELI220930P00770000 | 2022-09-27 12:26PM EDT | 770.00 | 13.05 | 7.50 | 12.20 | +1.08 | +9.02% | 31 | 38 | 81.45% |
| MELI220930P00775000 | 2022-09-27 3:44PM EDT | 775.00 | 11.25 | 9.60 | 12.00 | -4.05 | -26.47% | 5 | 18 | 79.18% |
| MELI220930P00780000 | 2022-09-27 12:13PM EDT | 780.00 | 15.35 | 8.30 | 15.40 | -0.75 | -4.66% | 10 | 27 | 76.89% |
| MELI220930P00785000 | 2022-09-27 1:35PM EDT | 785.00 | 18.21 | 13.00 | 14.40 | +1.31 | +7.75% | 5 | 13 | 77.13% |
| MELI220930P00790000 | 2022-09-27 3:31PM EDT | 790.00 | 17.00 | 13.80 | 16.80 | -2.19 | -11.41% | 15 | 21 | 75.84% |
| MELI220930P00795000 | 2022-09-27 12:17PM EDT | 795.00 | 23.91 | 16.00 | 18.10 | +1.71 | +7.70% | 7 | 30 | 74.51% |
| MELI220930P00800000 | 2022-09-27 3:51PM EDT | 800.00 | 20.30 | 18.20 | 20.20 | -4.81 | -19.16% | 20 | 93 | 73.98% |
| MELI220930P00805000 | 2022-09-27 3:58PM EDT | 805.00 | 21.58 | 20.20 | 23.70 | -2.85 | -11.67% | 7 | 32 | 74.88% |
| MELI220930P00810000 | 2022-09-27 3:01PM EDT | 810.00 | 25.75 | 22.80 | 26.40 | -4.25 | -14.17% | 7 | 20 | 74.82% |
| MELI220930P00815000 | 2022-09-27 3:58PM EDT | 815.00 | 26.74 | 22.40 | 31.20 | -2.31 | -7.95% | 5 | 15 | 72.56% |
| MELI220930P00820000 | 2022-09-27 3:58PM EDT | 820.00 | 29.40 | 27.60 | 34.30 | -2.00 | -6.37% | 12 | 37 | 76.50% |
| MELI220930P00825000 | 2022-09-27 2:01PM EDT | 825.00 | 37.80 | 30.50 | 34.30 | -0.40 | -1.05% | 3 | 24 | 70.18% |
| MELI220930P00830000 | 2022-09-27 12:10PM EDT | 830.00 | 40.82 | 34.30 | 37.40 | +0.01 | +0.02% | 4 | 33 | 70.35% |
| MELI220930P00835000 | 2022-09-23 12:42PM EDT | 835.00 | 40.95 | 37.60 | 42.60 | 0.00 | - | 4 | 5 | 73.05% |
| MELI220930P00840000 | 2022-09-26 9:48AM EDT | 840.00 | 34.20 | 40.60 | 44.90 | 0.00 | - | 1 | 40 | 68.68% |
| MELI220930P00845000 | 2022-09-23 1:40PM EDT | 845.00 | 45.19 | 43.70 | 50.40 | 0.00 | - | 4 | 9 | 70.52% |
| MELI220930P00850000 | 2022-09-27 12:00PM EDT | 850.00 | 52.50 | 47.90 | 53.40 | +0.60 | +1.16% | 4 | 30 | 68.56% |
| MELI220930P00855000 | 2022-09-26 11:26AM EDT | 855.00 | 55.70 | 50.90 | 58.80 | 0.00 | - | 2 | 13 | 68.80% |
| MELI220930P00860000 | 2022-09-27 3:13PM EDT | 860.00 | 57.00 | 56.70 | 62.20 | -1.85 | -3.14% | 3 | 17 | 70.73% |
| MELI220930P00865000 | 2022-09-26 9:42AM EDT | 865.00 | 50.00 | 60.50 | 66.10 | 0.00 | - | 1 | 4 | 67.59% |
| MELI220930P00870000 | 2022-09-27 2:42PM EDT | 870.00 | 69.61 | 62.90 | 72.10 | -0.47 | -0.67% | 3 | 12 | 65.48% |
| MELI220930P00875000 | 2022-09-23 9:43AM EDT | 875.00 | 60.00 | 68.90 | 78.90 | 0.00 | - | 1 | 13 | 79.03% |
| MELI220930P00880000 | 2022-09-23 12:36PM EDT | 880.00 | 73.61 | 73.50 | 83.30 | 0.00 | - | 2 | 17 | 79.27% |
| MELI220930P00885000 | 2022-09-23 9:30AM EDT | 885.00 | 59.10 | 77.80 | 87.40 | 0.00 | - | 2 | 5 | 76.56% |
| MELI220930P00890000 | 2022-09-27 12:16PM EDT | 890.00 | 96.16 | 82.40 | 92.10 | +16.76 | +21.11% | 1 | 8 | 76.76% |
| MELI220930P00895000 | 2022-09-21 1:28PM EDT | 895.00 | 32.50 | 87.30 | 97.30 | 0.00 | - | - | 3 | 80.43% |
| MELI220930P00900000 | 2022-09-27 3:07PM EDT | 900.00 | 97.40 | 92.30 | 102.10 | +17.40 | +21.75% | 1 | 59 | 82.62% |
| MELI220930P00902500 | 2022-09-23 10:05AM EDT | 902.50 | 84.60 | 94.20 | 104.20 | 0.00 | - | 2 | 2 | 78.74% |
| MELI220930P00905000 | 2022-09-26 11:28AM EDT | 905.00 | 100.33 | 97.10 | 106.90 | -1.67 | -1.64% | 1 | 5 | 83.62% |
| MELI220930P00910000 | 2022-09-23 3:09PM EDT | 910.00 | 105.18 | 100.90 | 110.90 | +9.18 | +9.56% | 2 | 12 | 70.97% |
| MELI220930P00915000 | 2022-09-22 2:06PM EDT | 915.00 | 104.56 | 104.10 | 117.80 | +31.36 | +42.84% | 2 | 8 | 74.56% |
| MELI220930P00920000 | 2022-09-23 12:36PM EDT | 920.00 | 107.45 | 108.00 | 123.00 | 0.00 | - | 3 | 38 | 64.55% |
| MELI220930P00925000 | 2022-09-20 1:03PM EDT | 925.00 | 44.60 | 113.40 | 128.00 | 0.00 | - | 1 | 3 | 73.78% |
| MELI220930P00930000 | 2022-09-21 1:51PM EDT | 930.00 | 47.41 | 120.00 | 133.10 | 0.00 | - | 3 | 5 | 92.43% |
| MELI220930P00935000 | 2022-09-21 1:45PM EDT | 935.00 | 51.40 | 124.00 | 138.90 | 0.00 | - | 2 | 6 | 93.68% |
| MELI220930P00940000 | 2022-09-23 3:59PM EDT | 940.00 | 124.50 | 128.10 | 143.00 | 0.00 | - | 12 | 19 | 75.68% |
| MELI220930P00945000 | 2022-09-23 10:32AM EDT | 945.00 | 124.61 | 132.50 | 147.30 | 0.00 | - | 1 | 3 | 150.62% |
| MELI220930P00950000 | 2022-09-22 10:03AM EDT | 950.00 | 100.00 | 140.20 | 152.50 | 0.00 | - | 1 | 8 | 99.93% |
| MELI220930P00955000 | 2022-09-14 9:40AM EDT | 955.00 | 61.13 | 144.00 | 157.70 | 0.00 | - | 4 | 2 | 92.09% |
| MELI220930P00960000 | 2022-09-15 12:54PM EDT | 960.00 | 47.41 | 148.00 | 162.60 | 0.00 | - | 1 | 1 | 162.55% |
| MELI220930P00965000 | 2022-09-21 3:45PM EDT | 965.00 | 84.50 | 152.90 | 167.70 | 0.00 | - | 3 | 3 | 166.48% |
| MELI220930P00970000 | 2022-09-15 12:02PM EDT | 970.00 | 52.50 | 157.80 | 172.50 | 0.00 | - | 1 | 1 | 168.40% |
| MELI220930P00975000 | 2022-09-16 12:15PM EDT | 975.00 | 80.90 | 164.20 | 179.20 | 0.00 | - | - | 0 | 118.31% |
| MELI220930P00980000 | 2022-09-23 3:56PM EDT | 980.00 | 165.00 | 168.10 | 182.70 | 0.00 | - | 10 | 1 | 82.81% |
| MELI220930P00995000 | 2022-09-08 9:49AM EDT | 995.00 | 115.00 | 184.00 | 198.80 | 0.00 | - | 1 | 0 | 123.00% |
| MELI220930P01000000 | 2022-09-19 2:18PM EDT | 1,000.00 | 94.33 | 188.00 | 202.70 | 0.00 | - | 1 | 0 | 83.59% |
| MELI220930P01005000 | 2022-09-21 3:11PM EDT | 1,005.00 | 110.90 | 193.00 | 207.60 | 0.00 | - | 1 | 0 | 190.80% |
| MELI220930P01020000 | 2022-08-12 1:00PM EDT | 1,020.00 | 65.70 | 75.00 | 83.60 | 0.00 | - | - | 2 | 0.00% |
| MELI220930P01040000 | 2022-09-09 11:08AM EDT | 1,040.00 | 101.80 | 228.30 | 242.70 | 0.00 | - | 1 | 0 | 113.38% |
| MELI220930P01050000 | 2022-09-20 2:33PM EDT | 1,050.00 | 145.10 | 237.90 | 252.90 | 0.00 | - | - | 0 | 108.20% |
| MELI220930P01055000 | 2022-08-16 2:57PM EDT | 1,055.00 | 83.16 | 101.50 | 110.10 | 0.00 | - | 2 | 1 | 0.00% |
| MELI220930P01060000 | 2022-09-01 9:41AM EDT | 1,060.00 | 228.00 | 248.10 | 262.90 | 0.00 | - | 1 | 0 | 120.70% |
| MELI220930P01070000 | 2022-09-21 3:11PM EDT | 1,070.00 | 170.04 | 257.70 | 272.70 | 0.00 | - | 1 | 1 | 228.37% |
| MELI220930P01080000 | 2022-08-12 2:24PM EDT | 1,080.00 | 94.80 | 115.50 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220930P01095000 | 2022-09-21 2:42PM EDT | 1,095.00 | 184.00 | 284.10 | 298.40 | 0.00 | - | - | 0 | 163.18% |
| MELI220930P01100000 | 2022-09-21 2:04PM EDT | 1,100.00 | 205.00 | 288.10 | 303.10 | 0.00 | - | 2 | 0 | 141.41% |
| MELI220930P01115000 | 2022-09-23 10:21AM EDT | 1,115.00 | 300.00 | 304.10 | 318.00 | 0.00 | - | 1 | 0 | 165.33% |
| MELI220930P01125000 | 2022-09-20 3:14PM EDT | 1,125.00 | 212.00 | 312.80 | 327.80 | 0.00 | - | - | 0 | 257.47% |
| MELI220930P01150000 | 2022-09-19 10:35AM EDT | 1,150.00 | 236.00 | 337.70 | 352.60 | 0.00 | - | - | 0 | 267.92% |
| MELI220930P01220000 | 2022-08-29 9:34AM EDT | 1,220.00 | 348.00 | 408.10 | 423.10 | 0.00 | - | - | 0 | 181.05% |
| MELI220930P01300000 | 2022-09-07 2:49PM EDT | 1,300.00 | 412.00 | 488.00 | 503.00 | 0.00 | - | - | 0 | 195.90% |
| MELI220930P01350000 | 2022-09-19 3:09PM EDT | 1,350.00 | 424.00 | 537.80 | 552.80 | 0.00 | - | - | 0 | 354.08% |
© 2022 Yahoo. All rights reserved.
