UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C009300002021-10-11 9:32AM EDT930.00564.50628.50638.500.00--1158.40%
MELI211022C009500002021-10-04 9:52AM EDT950.00682.70609.00618.500.00--2161.04%
MELI211022C009600002021-09-30 11:04AM EDT960.00716.90599.00608.500.00--1157.96%
MELI211022C009800002021-10-04 9:45AM EDT980.00658.80579.00588.500.00--1151.90%
MELI211022C009900002021-09-29 1:28PM EDT990.00675.00569.00578.500.00--1148.88%
MELI211022C010200002021-10-01 10:41AM EDT1,020.00641.50539.00548.500.00-11140.04%
MELI211022C010300002021-09-29 10:56AM EDT1,030.00662.00529.00538.500.00--2137.16%
MELI211022C010400002021-09-29 10:56AM EDT1,040.00652.00519.00528.500.00--2134.28%
MELI211022C010900002021-10-13 2:09PM EDT1,090.00426.80469.00478.500.00-22120.26%
MELI211022C011000002021-10-01 10:41AM EDT1,100.00562.00459.00468.800.00-22120.70%
MELI211022C011400002021-10-11 9:30AM EDT1,140.00358.80419.10429.000.00-23112.31%
MELI211022C011500002021-10-15 10:05AM EDT1,150.00409.50409.10419.00-260.40-38.87%11109.55%
MELI211022C011600002021-10-15 10:05AM EDT1,160.00399.50399.10409.00-103.00-20.50%12106.81%
MELI211022C011700002021-09-24 3:29PM EDT1,170.00689.30389.10399.000.00-11104.10%
MELI211022C011900002021-09-21 10:06AM EDT1,190.00651.00369.10379.000.00--298.73%
MELI211022C012500002021-09-28 9:34AM EDT1,250.00469.60309.50319.000.00--185.38%
MELI211022C012600002021-10-08 1:15PM EDT1,260.00272.50299.50309.400.00-1184.81%
MELI211022C012700002021-09-24 12:13PM EDT1,270.00580.50289.60299.500.00-1183.11%
MELI211022C013100002021-09-20 12:13AM EDT1,310.00541.40249.50259.400.00--271.56%
MELI211022C013200002021-10-13 1:44PM EDT1,320.00193.50240.00249.500.00-2271.34%
MELI211022C013300002021-09-28 11:11AM EDT1,330.00356.50230.00239.500.00--268.65%
MELI211022C013500002021-10-12 11:34AM EDT1,350.00130.15210.00219.500.00-1263.31%
MELI211022C013700002021-09-27 11:21AM EDT1,370.00429.00190.10200.000.00--159.83%
MELI211022C014000002021-10-13 11:04AM EDT1,400.00119.70160.60170.500.00-1254.14%
MELI211022C014200002021-10-13 11:16AM EDT1,420.0098.70141.10151.000.00--250.57%
MELI211022C014400002021-10-14 3:49PM EDT1,440.0092.10122.00131.500.00-1359.88%
MELI211022C014500002021-10-15 11:27AM EDT1,450.00122.15112.50122.50+47.45+63.52%1558.56%
MELI211022C014600002021-10-15 11:27AM EDT1,460.00113.20104.90111.00+37.30+49.14%1451.75%
MELI211022C014700002021-10-15 11:28AM EDT1,470.00102.3595.80101.80+58.65+134.21%1849.88%
MELI211022C014800002021-10-15 3:29PM EDT1,480.0094.5087.2093.30+28.35+42.86%42649.12%
MELI211022C014850002021-10-15 11:25AM EDT1,485.0090.1082.2088.40+37.20+70.32%21247.41%
MELI211022C014900002021-10-15 11:01AM EDT1,490.0085.1978.7084.20+35.01+69.77%11346.92%
MELI211022C014950002021-10-14 1:20PM EDT1,495.0051.3774.0079.500.00-1945.47%
MELI211022C015000002021-10-15 11:29AM EDT1,500.0076.0769.6075.50+31.72+71.52%62345.14%
MELI211022C015050002021-10-15 11:29AM EDT1,505.0071.9165.8071.90+36.01+100.31%1145.33%
MELI211022C015100002021-10-15 10:04AM EDT1,510.0057.1562.2067.50+14.92+35.33%53544.14%
MELI211022C015150002021-10-15 3:40PM EDT1,515.0065.0057.8063.60+30.07+86.09%3643.62%
MELI211022C015200002021-10-15 10:26AM EDT1,520.0063.9554.6059.40+29.95+88.09%73342.55%
MELI211022C015250002021-10-15 10:31AM EDT1,525.0055.7150.9055.90+25.71+85.70%43542.37%
MELI211022C015300002021-10-15 9:50AM EDT1,530.0035.9647.3052.20+8.79+32.35%12441.79%
MELI211022C015350002021-10-15 1:11PM EDT1,535.0048.0043.4047.80+21.75+82.86%121240.14%
MELI211022C015400002021-10-15 12:39PM EDT1,540.0044.2140.2044.70+17.71+66.83%141240.11%
MELI211022C015450002021-10-15 3:49PM EDT1,545.0040.0037.0041.20+14.30+55.64%11239.41%
MELI211022C015500002021-10-15 3:42PM EDT1,550.0038.0034.2037.50+17.71+87.28%235438.32%
MELI211022C015550002021-10-15 12:42PM EDT1,555.0035.8131.1035.30+17.06+90.99%14638.99%
MELI211022C015600002021-10-15 3:36PM EDT1,560.0033.8428.2032.80+16.43+94.37%131839.10%
MELI211022C015700002021-10-15 3:53PM EDT1,570.0026.5023.0027.30+12.40+87.94%163038.23%
MELI211022C015750002021-10-15 2:57PM EDT1,575.0024.4521.4025.70+10.15+70.98%1939.00%
MELI211022C015800002021-10-15 11:46AM EDT1,580.0021.4719.6022.30+8.93+71.21%131337.32%
MELI211022C015850002021-10-15 3:54PM EDT1,585.0019.2017.7020.60+7.20+60.00%81037.64%
MELI211022C015900002021-10-15 3:59PM EDT1,590.0017.5016.0021.40+6.90+65.09%121341.09%
MELI211022C015950002021-10-15 2:44PM EDT1,595.0017.7013.8017.50+9.50+115.85%31638.22%
MELI211022C016000002021-10-15 3:55PM EDT1,600.0013.5012.5015.00+5.06+59.95%7811236.97%
MELI211022C016100002021-10-15 3:39PM EDT1,610.0012.339.5015.80+3.63+41.72%11842.23%
MELI211022C016150002021-10-15 3:21PM EDT1,615.0012.118.3011.90+7.01+137.45%5938.43%
MELI211022C016200002021-10-15 3:38PM EDT1,620.009.808.7011.80+4.30+78.18%472740.14%
MELI211022C016250002021-10-15 3:29PM EDT1,625.0010.227.509.20+4.59+81.53%233337.70%
MELI211022C016300002021-10-15 10:09AM EDT1,630.008.696.409.70+4.29+97.50%65540.27%
MELI211022C016350002021-10-15 3:49PM EDT1,635.006.706.109.20+1.50+28.85%39341.09%
MELI211022C016400002021-10-15 3:58PM EDT1,640.006.805.907.20+1.30+23.64%6339.03%
MELI211022C016450002021-10-15 2:10PM EDT1,645.006.004.806.40+1.90+46.34%10238.98%
MELI211022C016500002021-10-15 3:54PM EDT1,650.005.304.505.90+1.65+45.21%526739.42%
MELI211022C016550002021-10-13 1:49PM EDT1,655.003.502.255.400.00--139.77%
MELI211022C016600002021-10-15 3:40PM EDT1,660.004.483.205.00+0.78+21.08%18340.25%
MELI211022C016650002021-10-15 1:40PM EDT1,665.003.703.404.80+1.34+56.78%11041.14%
MELI211022C016700002021-10-15 3:03PM EDT1,670.003.703.005.00+0.42+12.80%83243.01%
MELI211022C016750002021-10-15 12:43PM EDT1,675.003.522.304.70-5.78-62.15%1243.60%
MELI211022C016800002021-10-15 2:37PM EDT1,680.003.382.904.40+1.18+53.64%9944.12%
MELI211022C016850002021-10-14 11:00AM EDT1,685.002.301.303.80+0.25+12.20%11443.71%
MELI211022C016900002021-10-15 3:08PM EDT1,690.002.900.704.20+0.55+23.40%41546.15%
MELI211022C017000002021-10-15 3:57PM EDT1,700.002.421.802.75+0.65+36.72%168243.94%
MELI211022C017050002021-10-11 3:42PM EDT1,705.001.301.553.100.00-1146.36%
MELI211022C017100002021-10-15 2:47PM EDT1,710.002.051.602.40-0.42-17.00%15544.90%
MELI211022C017200002021-10-15 2:12PM EDT1,720.001.601.003.400.00-12450.94%
MELI211022C017300002021-10-15 3:31PM EDT1,730.001.650.453.00-0.75-31.25%4751.79%
MELI211022C017400002021-10-11 3:58PM EDT1,740.001.450.104.600.00--151.32%
MELI211022C017500002021-10-04 10:34AM EDT1,750.0018.000.152.200.00-1352.76%
MELI211022C017600002021-10-07 10:44AM EDT1,760.004.100.054.800.00-5755.92%
MELI211022C017700002021-10-06 10:10AM EDT1,770.004.330.354.800.00-1258.72%
MELI211022C017800002021-10-13 3:38PM EDT1,780.001.600.004.800.00-52259.96%
MELI211022C017900002021-10-14 10:11AM EDT1,790.002.410.002.500.00-11555.15%
MELI211022C018000002021-10-15 1:32PM EDT1,800.001.000.003.50-1.40-58.33%11760.39%
MELI211022C018100002021-10-11 10:18AM EDT1,810.002.850.004.800.00-2766.01%
MELI211022C018200002021-10-15 12:21PM EDT1,820.000.900.004.80-1.59-63.86%3567.98%
MELI211022C018300002021-10-04 12:19PM EDT1,830.007.300.004.800.00-1569.92%
MELI211022C018400002021-10-12 3:19PM EDT1,840.000.700.004.700.00-1371.57%
MELI211022C018500002021-10-13 3:45PM EDT1,850.002.250.001.000.00-153057.84%
MELI211022C018600002021-10-13 3:17PM EDT1,860.002.070.004.600.00-81375.06%
MELI211022C018700002021-10-04 9:49AM EDT1,870.006.000.004.600.00-1376.93%
MELI211022C018800002021-09-30 1:00PM EDT1,880.0011.200.004.600.00-2678.76%
MELI211022C018900002021-10-14 3:37PM EDT1,890.000.700.004.500.00-4880.27%
MELI211022C019000002021-10-13 3:59PM EDT1,900.004.400.004.500.00-152082.08%
MELI211022C019100002021-09-22 12:22PM EDT1,910.0062.600.004.500.00-1083.86%
MELI211022C019200002021-09-24 9:32AM EDT1,920.0048.000.004.500.00-1385.62%
MELI211022C019300002021-10-04 9:30AM EDT1,930.003.200.001.950.00-1476.68%
MELI211022C019400002021-10-12 3:04PM EDT1,940.000.500.004.400.00-1288.77%
MELI211022C019500002021-10-15 12:17PM EDT1,950.000.500.004.40-4.70-90.38%12090.49%
MELI211022C019600002021-09-30 1:45PM EDT1,960.007.200.004.400.00-1292.19%
MELI211022C019700002021-09-28 10:17AM EDT1,970.004.900.004.400.00-31093.87%
MELI211022C019800002021-10-14 10:53AM EDT1,980.000.060.050.900.00-42376.90%
MELI211022C019900002021-09-07 10:09AM EDT1,990.0069.880.004.600.00-1097.92%
MELI211022C020000002021-10-05 11:03AM EDT2,000.001.550.004.300.00-3698.49%
MELI211022C020500002021-09-29 12:51PM EDT2,050.002.550.004.300.00-146106.49%
MELI211022C020600002021-09-07 3:28PM EDT2,060.0056.220.004.300.00--1108.06%
MELI211022C020700002021-09-21 9:59AM EDT2,070.0016.500.004.300.00-11109.62%
MELI211022C020800002021-09-29 12:51PM EDT2,080.002.110.004.300.00-1011111.16%
MELI211022C020900002021-10-08 12:20PM EDT2,090.001.290.004.300.00-111112.68%
MELI211022C021000002021-10-13 2:16PM EDT2,100.002.300.004.300.00-13114.21%
MELI211022C021100002021-09-21 10:04AM EDT2,110.0013.000.004.300.00--1115.71%
MELI211022C021200002021-09-09 2:44PM EDT2,120.0022.980.004.500.00--1118.04%
MELI211022C021500002021-10-06 3:16PM EDT2,150.004.440.004.300.00-63121.64%
MELI211022C021600002021-09-27 11:08AM EDT2,160.002.500.004.300.00--1123.10%
MELI211022C021700002021-09-27 11:04AM EDT2,170.002.100.004.300.00--1124.55%
MELI211022C021800002021-09-21 9:33AM EDT2,180.006.200.001.200.00--2106.23%
MELI211022C022000002021-10-15 11:41AM EDT2,200.000.050.000.05-2.12-97.70%11480.86%
MELI211022C022100002021-10-08 9:32AM EDT2,210.000.050.004.300.00-21130.24%
MELI211022C022200002021-10-13 2:16PM EDT2,220.002.040.004.300.00-153131.64%
MELI211022C022300002021-09-21 11:20AM EDT2,230.004.600.004.300.00--50133.03%
MELI211022C022500002021-09-22 2:19PM EDT2,250.004.570.004.300.00--50135.78%
MELI211022C022600002021-09-22 2:19PM EDT2,260.004.270.004.300.00--50137.15%
MELI211022C023000002021-10-06 3:16PM EDT2,300.004.260.004.300.00-62142.52%
MELI211022C023800002021-09-21 12:41PM EDT2,380.002.770.004.300.00--2152.88%
MELI211022C024000002021-09-21 12:41PM EDT2,400.002.640.004.300.00--2155.40%
MELI211022C024900002021-09-23 3:23PM EDT2,490.001.100.004.300.00--0166.38%
MELI211022C025100002021-09-22 1:33PM EDT2,510.002.260.004.300.00--0168.75%
MELI211022C025500002021-09-22 1:33PM EDT2,550.002.150.004.300.00--1173.41%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P010000002021-10-13 10:46AM EDT1,000.000.45-4.300.00--9192.72%
MELI211022P010100002021-10-13 10:56AM EDT1,010.000.45-4.300.00--5189.01%
MELI211022P010200002021-10-12 3:31PM EDT1,020.001.00-4.300.00--1185.34%
MELI211022P010400002021-10-12 3:31PM EDT1,040.001.00-4.300.00--1178.09%
MELI211022P010600002021-10-12 3:31PM EDT1,060.001.00-4.300.00--1170.95%
MELI211022P010800002021-10-12 3:30PM EDT1,080.001.000.004.300.00-11145.46%
MELI211022P011000002021-10-12 3:30PM EDT1,100.001.00-4.300.00--1156.99%
MELI211022P011100002021-09-24 3:14PM EDT1,110.001.510.004.400.00-10136.55%
MELI211022P011300002021-09-22 1:35PM EDT1,130.002.340.004.400.00--3130.37%
MELI211022P011400002021-09-27 11:30AM EDT1,140.001.000.004.400.00-12127.32%
MELI211022P011500002021-10-11 3:42PM EDT1,150.000.710.004.400.00-2215124.27%
MELI211022P011600002021-09-22 9:30AM EDT1,160.001.500.004.400.00--1121.25%
MELI211022P011700002021-10-12 9:30AM EDT1,170.001.250.554.400.00-114120.63%
MELI211022P011900002021-10-13 11:20AM EDT1,190.001.10-4.500.00--1128.11%
MELI211022P012000002021-10-15 11:26AM EDT1,200.000.35-0.45-0.35-50.00%101686.91%
MELI211022P012200002021-10-15 2:03PM EDT1,220.000.150.050.60-0.85-85.00%16278.86%
MELI211022P012800002021-10-13 9:47AM EDT1,280.002.100.004.700.00-2387.34%
MELI211022P012900002021-10-14 10:54AM EDT1,290.000.200.004.800.00-3584.83%
MELI211022P013000002021-10-15 3:58PM EDT1,300.000.600.000.65-1.70-73.91%53060.55%
MELI211022P013100002021-10-13 3:13PM EDT1,310.002.680.004.800.00-1479.14%
MELI211022P013200002021-10-15 3:59PM EDT1,320.000.900.003.40-1.01-52.88%152271.64%
MELI211022P013300002021-10-14 3:19PM EDT1,330.001.500.001.500.00-1560.38%
MELI211022P013400002021-10-13 12:30PM EDT1,340.003.700.004.800.00--170.68%
MELI211022P013500002021-10-15 3:59PM EDT1,350.001.130.901.90-1.37-54.80%32961.44%
MELI211022P013600002021-10-13 12:36PM EDT1,360.004.890.004.800.00-2365.06%
MELI211022P013700002021-10-15 10:30AM EDT1,370.001.500.002.75-0.95-38.78%122056.06%
MELI211022P013800002021-10-15 3:51PM EDT1,380.001.401.201.75-4.90-77.78%111154.15%
MELI211022P013900002021-10-15 10:04AM EDT1,390.002.201.252.60-1.80-45.00%15654.21%
MELI211022P014000002021-10-15 3:15PM EDT1,400.002.151.402.75-1.55-41.89%103352.28%
MELI211022P014100002021-10-15 10:26AM EDT1,410.002.300.302.75-2.00-46.51%12652.61%
MELI211022P014200002021-10-15 3:53PM EDT1,420.002.352.154.10-4.55-65.94%3551.22%
MELI211022P014300002021-10-15 10:43AM EDT1,430.003.202.455.10-3.10-49.21%103250.57%
MELI211022P014400002021-10-15 1:07PM EDT1,440.003.302.755.50-8.50-72.03%151152.63%
MELI211022P014500002021-10-15 3:39PM EDT1,450.003.901.556.00-5.40-58.06%94850.67%
MELI211022P014600002021-10-15 2:07PM EDT1,460.004.623.005.80-7.38-61.50%32846.86%
MELI211022P014700002021-10-15 3:32PM EDT1,470.004.943.406.40-7.53-60.38%42744.92%
MELI211022P014800002021-10-15 3:04PM EDT1,480.006.156.006.60-9.25-60.06%12941.92%
MELI211022P014850002021-10-15 3:40PM EDT1,485.006.365.308.20-11.54-64.47%6543.42%
MELI211022P014900002021-10-15 3:25PM EDT1,490.006.706.8012.00-12.60-65.28%101648.47%
MELI211022P014950002021-10-15 3:40PM EDT1,495.008.067.109.10-43.54-84.38%1341.41%
MELI211022P015000002021-10-15 3:54PM EDT1,500.009.308.4010.10-11.20-54.63%353141.25%
MELI211022P015050002021-10-15 11:38AM EDT1,505.0010.608.2012.00-12.21-53.53%13442.44%
MELI211022P015100002021-10-15 3:34PM EDT1,510.009.828.5012.10-14.86-60.21%17540.54%
MELI211022P015150002021-10-15 3:21PM EDT1,515.0011.009.6012.50-16.03-59.30%3339.07%
MELI211022P015200002021-10-15 3:21PM EDT1,520.0013.4111.2015.30-15.87-54.20%31141.08%
MELI211022P015300002021-10-15 3:56PM EDT1,530.0015.1914.2019.50-21.21-58.27%463942.33%
MELI211022P015400002021-10-15 3:04PM EDT1,540.0018.8715.7020.60-20.73-52.35%151638.79%
MELI211022P015500002021-10-15 12:46PM EDT1,550.0023.5520.7024.30-18.95-44.59%122638.19%
MELI211022P015550002021-10-15 1:37PM EDT1,555.0026.7023.0025.80-79.85-74.94%31037.21%
MELI211022P015600002021-10-15 3:52PM EDT1,560.0028.7025.1027.90-34.30-54.44%91036.84%
MELI211022P015700002021-10-15 3:12PM EDT1,570.0032.0530.2033.30-27.95-46.58%9437.09%
MELI211022P015800002021-10-15 12:08PM EDT1,580.0045.7234.3039.40-24.43-34.83%111937.57%
MELI211022P015850002021-10-15 12:04PM EDT1,585.0048.2039.2042.90-61.10-55.90%2138.15%
MELI211022P015900002021-10-14 12:38PM EDT1,590.0071.2340.4046.800.00-21039.11%
MELI211022P015950002021-10-11 9:57AM EDT1,595.00103.2445.4049.900.00--1038.88%
MELI211022P016000002021-10-15 12:54PM EDT1,600.0048.8847.7052.90-48.72-49.92%153138.35%
MELI211022P016100002021-10-15 10:35AM EDT1,610.0062.1255.1060.70-86.92-58.32%1939.33%
MELI211022P016200002021-10-07 10:07AM EDT1,620.0087.1063.2067.900.00--438.86%
MELI211022P016300002021-10-15 10:35AM EDT1,630.0078.2271.1077.30-42.26-35.08%11141.44%
MELI211022P016400002021-10-08 2:14PM EDT1,640.00121.4079.0085.500.00-11141.65%
MELI211022P016500002021-10-15 11:20AM EDT1,650.0086.6789.3094.60-49.98-36.58%133043.11%
MELI211022P016550002021-10-08 3:53PM EDT1,655.00149.0093.1099.300.00-1244.03%
MELI211022P016600002021-10-12 10:16AM EDT1,660.00196.6097.50103.800.00-11644.50%
MELI211022P016700002021-10-15 9:48AM EDT1,670.00129.89105.10114.50-53.61-29.22%52448.91%
MELI211022P016750002021-10-08 3:40PM EDT1,675.00163.63109.80119.500.00-1250.37%
MELI211022P016800002021-10-13 2:01PM EDT1,680.00165.00114.50124.000.00-11050.71%
MELI211022P016850002021-10-13 10:25AM EDT1,685.00196.96119.00128.900.00-1551.89%
MELI211022P016900002021-10-15 10:19AM EDT1,690.00125.81124.00133.90-52.49-29.44%21553.28%
MELI211022P016950002021-10-15 10:04AM EDT1,695.00138.50129.00138.50-25.70-15.65%1453.71%
MELI211022P017000002021-10-15 2:27PM EDT1,700.00139.35133.50143.40-33.78-19.51%73554.81%
MELI211022P017100002021-10-15 9:58AM EDT1,710.00158.00143.50153.00-73.70-31.81%11356.45%
MELI211022P017200002021-10-01 9:52AM EDT1,720.0092.83153.50163.000.00-2459.03%
MELI211022P017300002021-09-30 2:51PM EDT1,730.0089.00163.00172.900.00-1461.29%
MELI211022P017400002021-10-15 9:54AM EDT1,740.00200.26173.00182.90-9.33-4.45%12863.78%
MELI211022P017500002021-10-15 11:44AM EDT1,750.00193.40183.00192.50-66.40-25.56%5365.07%
MELI211022P017600002021-10-11 2:46PM EDT1,760.00287.83193.00202.500.00-12167.46%
MELI211022P017700002021-10-15 11:42AM EDT1,770.00217.40203.00212.50-30.99-12.48%54169.82%
MELI211022P017800002021-10-15 1:52PM EDT1,780.00220.35213.00222.50-38.30-14.81%1250.00%
MELI211022P017900002021-09-30 1:20PM EDT1,790.00137.44222.70232.400.00-22274.12%
MELI211022P018000002021-10-15 2:58PM EDT1,800.00236.50232.50242.40-32.93-12.22%33950.24%
MELI211022P018200002021-10-14 9:33AM EDT1,820.00295.00252.50262.400.00-2253.59%
MELI211022P018300002021-09-27 2:58PM EDT1,830.00107.79262.50272.400.00-4255.23%
MELI211022P018400002021-09-30 10:21AM EDT1,840.00183.73272.50282.200.00-1,1211,11955.37%
MELI211022P018500002021-10-06 1:25PM EDT1,850.00305.50282.50292.000.00-11255.13%
MELI211022P018600002021-09-28 9:31AM EDT1,860.00158.00292.50302.000.00-1556.67%
MELI211022P018700002021-10-15 2:24PM EDT1,870.00307.46302.50312.00+242.36+372.29%1858.15%
MELI211022P018800002021-10-14 2:44PM EDT1,880.00361.06312.50322.000.00-1759.67%
MELI211022P018900002021-10-14 2:46PM EDT1,890.00368.95322.50332.000.00-1161.18%
MELI211022P019000002021-09-10 3:59PM EDT1,900.00118.99392.50400.800.00-40204.80%
MELI211022P019200002021-09-29 1:28PM EDT1,920.00264.00352.50362.000.00--465.55%
MELI211022P019700002021-09-30 9:30AM EDT1,970.00302.80402.50412.000.00--172.66%
MELI211022P019900002021-10-15 10:06AM EDT1,990.00425.50422.10432.00+95.00+28.74%2268.65%
MELI211022P020000002021-10-12 10:16AM EDT2,000.00535.50432.10441.500.00-12112.68%
MELI211022P020100002021-09-29 1:28PM EDT2,010.00350.00442.30451.500.00--4114.47%
MELI211022P020200002021-09-22 10:00AM EDT2,020.00184.50452.30461.500.00--1116.23%
MELI211022P020500002021-10-14 9:33AM EDT2,050.00525.70482.20491.500.00-12121.45%
MELI211022P020600002021-09-27 10:06AM EDT2,060.00267.00492.00501.500.00--1123.16%
MELI211022P021100002021-09-27 10:06AM EDT2,110.00314.50542.00551.500.00-12131.52%
MELI211022P021300002021-09-20 12:14AM EDT2,130.00319.00562.00571.500.00--1134.78%
MELI211022P021700002021-09-20 12:47PM EDT2,170.00374.00602.00611.500.00--2141.15%
MELI211022P021800002021-09-20 12:47PM EDT2,180.00383.50612.00621.500.00--2142.72%
MELI211022P021900002021-09-20 11:05AM EDT2,190.00378.00622.00631.500.00--1144.28%
MELI211022P022000002021-09-27 9:44AM EDT2,200.00403.00632.00641.500.00-11145.81%
MELI211022P022100002021-09-27 9:42AM EDT2,210.00419.20642.00651.500.00-13147.35%
MELI211022P022200002021-09-23 9:36AM EDT2,220.00339.50652.00661.500.00--1148.88%
MELI211022P022300002021-09-21 12:56PM EDT2,230.00391.50662.00671.500.00--1150.39%
MELI211022P022400002021-09-20 9:35AM EDT2,240.00413.00672.00681.500.00-12151.89%
MELI211022P022500002021-09-20 12:14AM EDT2,250.00396.00682.00691.500.00--2153.38%
MELI211022P022600002021-09-27 1:49PM EDT2,260.00478.00692.00701.500.00-10154.87%
MELI211022P022700002021-09-27 1:49PM EDT2,270.00488.00701.80711.500.00--0156.34%
MELI211022P023200002021-09-20 10:26AM EDT2,320.00508.60752.00761.500.00--1163.57%
MELI211022P023400002021-09-20 12:14AM EDT2,340.00488.60771.80781.500.00--0166.39%
MELI211022P023500002021-09-03 9:44AM EDT2,350.00419.20679.00688.400.00-110.00%
MELI211022P023600002021-09-28 9:50AM EDT2,360.00676.70791.80801.500.00--0169.19%
MELI211022P024200002021-09-20 12:14AM EDT2,420.00532.90851.80861.500.00--1177.38%
MELI211022P026100002021-09-30 10:01AM EDT2,610.00965.501,041.501,051.400.00--0200.84%
MELI211022P026500002021-09-27 9:30AM EDT2,650.00831.301,081.501,091.400.00--0205.62%
MELI211022P026600002021-10-12 9:30AM EDT2,660.001,184.501,091.501,101.400.00---206.79%