UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,537.82-54.06 (-3.40%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210423C006900002021-03-15 12:05AM EDT690.00886.000.000.000.00--00.00%
MELI210423C007000002021-03-23 9:34AM EDT700.00786.50842.50852.500.00-13404.86%
MELI210423C007100002021-03-26 9:36AM EDT710.00697.50831.50841.500.00-11389.83%
MELI210423C007400002021-04-06 9:34AM EDT740.00782.00802.50812.500.00--1379.54%
MELI210423C007500002021-04-06 9:34AM EDT750.00772.00791.50801.500.00--1365.31%
MELI210423C008300002021-03-17 2:00PM EDT830.00692.50753.50763.500.00--1508.08%
MELI210423C008700002021-03-15 12:05AM EDT870.00562.500.000.000.00--00.00%
MELI210423C008800002021-03-23 9:34AM EDT880.00607.00662.50672.500.00--1300.42%
MELI210423C008900002021-03-19 11:46AM EDT890.00560.75697.00706.500.00-63473.10%
MELI210423C009000002021-03-15 12:05AM EDT900.00533.000.000.000.00--00.00%
MELI210423C009500002021-04-13 9:35AM EDT950.00672.50592.00602.000.00-11262.20%
MELI210423C009600002021-03-15 12:05AM EDT960.00480.000.000.000.00--00.00%
MELI210423C009900002021-03-30 11:21AM EDT990.00441.50551.00561.000.00--1237.31%
MELI210423C010300002021-03-30 11:21AM EDT1,030.00402.00511.50521.500.00-12222.23%
MELI210423C010400002021-03-25 9:30AM EDT1,040.00309.00503.00513.000.00--1225.77%
MELI210423C010500002021-04-13 11:17AM EDT1,050.00538.50491.50501.500.00-22213.39%
MELI210423C010600002021-04-13 11:17AM EDT1,060.00528.50481.50491.500.00-11209.03%
MELI210423C010800002021-04-14 9:33AM EDT1,080.00527.50461.50471.500.00-12200.39%
MELI210423C011200002021-03-15 12:05AM EDT1,120.00362.600.000.000.00--00.00%
MELI210423C011300002021-03-30 11:21AM EDT1,130.00304.50411.50421.500.00--1179.32%
MELI210423C011400002021-03-30 11:21AM EDT1,140.00295.00401.50411.500.00--1175.18%
MELI210423C012700002021-03-15 12:05AM EDT1,270.00323.100.000.000.00--00.00%
MELI210423C013200002021-03-25 9:35AM EDT1,320.0099.60223.00231.900.00-13107.09%
MELI210423C013300002021-04-16 3:23PM EDT1,330.00260.00213.00222.000.00-24103.32%
MELI210423C013600002021-04-08 9:47AM EDT1,360.00225.00184.00192.500.00-1393.67%
MELI210423C013700002021-03-29 12:45PM EDT1,370.0080.00174.10182.500.00-10189.82%
MELI210423C013900002021-04-13 9:31AM EDT1,390.00222.93154.60164.400.00-1584.83%
MELI210423C013950002021-03-25 9:35AM EDT1,395.0059.00150.80159.300.00-1284.10%
MELI210423C014000002021-04-15 12:06PM EDT1,400.00195.00146.40154.200.00-2982.62%
MELI210423C014075002021-03-26 10:07AM EDT1,407.5092.41137.70147.400.00-4078.91%
MELI210423C014100002021-04-13 9:30AM EDT1,410.00199.40134.10143.900.00-12375.42%
MELI210423C014125002021-04-12 9:56AM EDT1,412.50156.50132.60141.400.00-1275.56%
MELI210423C014150002021-03-31 3:51PM EDT1,415.00106.68130.50139.000.00-1275.09%
MELI210423C014200002021-04-13 9:36AM EDT1,420.00201.77124.50134.500.00-10972.44%
MELI210423C014275002021-04-13 10:07AM EDT1,427.50179.77119.70128.300.00-1173.61%
MELI210423C014300002021-04-06 11:49AM EDT1,430.00144.21116.60126.000.00-1572.11%
MELI210423C014350002021-03-26 10:14AM EDT1,435.0077.70113.20120.200.00-5570.76%
MELI210423C014400002021-04-16 3:58PM EDT1,440.00155.30108.70116.100.00-7869.97%
MELI210423C014475002021-03-29 9:45AM EDT1,447.5056.82100.90108.900.00-1066.63%
MELI210423C014500002021-04-16 3:58PM EDT1,450.00145.8099.90106.600.00-171567.14%
MELI210423C014525002021-04-09 9:52AM EDT1,452.50119.1597.80105.300.00-1067.50%
MELI210423C014600002021-04-16 10:37AM EDT1,460.00131.6890.4098.200.00-10964.48%
MELI210423C014625002021-04-19 12:11AM EDT1,462.5094.3087.6095.300.00--162.68%
MELI210423C014650002021-04-13 9:45AM EDT1,465.00150.1586.9094.400.00-12064.52%
MELI210423C014675002021-04-05 1:08PM EDT1,467.5064.8084.7091.500.00-2263.24%
MELI210423C014700002021-04-12 3:40PM EDT1,470.00125.1481.5089.300.00-12061.69%
MELI210423C014725002021-04-01 10:16AM EDT1,472.50121.5879.7087.000.00-1161.25%
MELI210423C014750002021-04-15 1:50PM EDT1,475.00131.7378.3085.100.00-13461.47%
MELI210423C014800002021-04-16 10:04AM EDT1,480.00118.5073.9080.900.00-21560.14%
MELI210423C014850002021-03-15 12:05AM EDT1,485.0089.020.000.000.00--00.00%
MELI210423C014900002021-04-16 10:25AM EDT1,490.00108.7566.4072.700.00-1858.46%
MELI210423C014950002021-04-19 10:02AM EDT1,495.0093.9061.8069.00-20.60-17.99%102457.12%
MELI210423C014975002021-04-19 12:11AM EDT1,497.5095.0060.7066.900.00--157.14%
MELI210423C015000002021-04-19 10:53AM EDT1,500.0063.4057.8065.10-46.70-42.42%102256.00%
MELI210423C015050002021-03-15 12:05AM EDT1,505.0094.010.000.000.00--00.00%
MELI210423C015100002021-04-13 11:17AM EDT1,510.0093.5051.5057.800.00-1755.07%
MELI210423C015125002021-04-13 11:17AM EDT1,512.5091.5049.3055.800.00-1254.18%
MELI210423C015150002021-04-06 9:34AM EDT1,515.0062.1548.0054.400.00-1254.34%
MELI210423C015175002021-03-16 11:23AM EDT1,517.50148.7083.0090.900.00--2107.12%
MELI210423C015200002021-04-09 3:55PM EDT1,520.0085.5044.9050.300.00-11653.28%
MELI210423C015225002021-03-15 12:05AM EDT1,522.5071.000.000.000.00--00.00%
MELI210423C015250002021-04-13 3:50PM EDT1,525.0044.9041.3047.70-42.10-48.39%2352.79%
MELI210423C015275002021-04-05 10:42AM EDT1,527.5042.3039.7046.500.00-5652.71%
MELI210423C015300002021-04-19 11:32AM EDT1,530.0041.5038.3044.90-43.85-51.38%1852.45%
MELI210423C015325002021-04-06 9:55AM EDT1,532.5057.9037.1042.700.00-1151.87%
MELI210423C015350002021-04-15 10:08AM EDT1,535.0069.6935.1041.200.00-4551.20%
MELI210423C015400002021-04-19 11:40AM EDT1,540.0038.0031.8038.30-10.89-22.27%1150.29%
MELI210423C015425002021-03-22 9:38AM EDT1,542.5050.5030.3036.900.00-1154.51%
MELI210423C015450002021-04-19 10:34AM EDT1,545.0042.3528.3035.60-11.75-21.72%1954.31%
MELI210423C015475002021-04-19 10:15AM EDT1,547.5032.0028.6034.00-27.70-46.40%4153.66%
MELI210423C015500002021-04-19 11:58AM EDT1,550.0028.0026.4032.40-40.89-59.36%51552.97%
MELI210423C015525002021-04-19 11:10AM EDT1,552.5031.0026.5031.40-35.00-53.03%1353.08%
MELI210423C015550002021-04-19 10:41AM EDT1,555.0032.0024.8030.50-33.50-51.15%24253.30%
MELI210423C015575002021-04-06 12:22PM EDT1,557.5069.0023.6029.200.00-1152.92%
MELI210423C015600002021-04-19 11:57AM EDT1,560.0024.0022.9027.40-24.24-50.25%81251.79%
MELI210423C015625002021-04-19 10:13AM EDT1,562.5033.5021.8027.10-15.60-31.77%1152.75%
MELI210423C015650002021-04-16 3:21PM EDT1,565.0025.0020.8025.70-19.97-44.41%2452.11%
MELI210423C015700002021-04-19 12:21PM EDT1,570.0021.7018.1023.90-21.49-49.76%51552.15%
MELI210423C015750002021-04-16 1:33PM EDT1,575.0040.3017.0021.000.00-6850.41%
MELI210423C015800002021-04-19 10:56AM EDT1,580.0019.5014.0019.30-18.50-48.68%181650.27%
MELI210423C015850002021-04-19 10:47AM EDT1,585.0018.9012.4017.40-14.10-42.73%2849.67%
MELI210423C015900002021-04-19 10:52AM EDT1,590.0013.8712.6016.00-17.73-56.11%131549.69%
MELI210423C015950002021-04-16 3:17PM EDT1,595.0017.0010.4014.80-10.65-38.52%1749.89%
MELI210423C016000002021-04-19 12:19PM EDT1,600.0011.5010.0012.00-16.35-58.71%586647.17%
MELI210423C016050002021-04-19 10:57AM EDT1,605.0013.508.0012.50-10.10-42.80%303350.06%
MELI210423C016100002021-04-19 10:21AM EDT1,610.009.857.1011.60-11.10-52.98%121150.39%
MELI210423C016150002021-04-19 11:21AM EDT1,615.009.806.5010.30-11.40-53.77%2449.84%
MELI210423C016200002021-04-19 11:13AM EDT1,620.008.705.208.20-14.94-63.20%51247.42%
MELI210423C016300002021-04-19 9:39AM EDT1,630.0010.003.707.20-5.54-35.65%22348.66%
MELI210423C016400002021-04-19 10:50AM EDT1,640.004.504.007.20-16.70-78.77%2751.97%
MELI210423C016500002021-04-19 10:44AM EDT1,650.003.602.704.70-5.80-61.70%304648.60%
MELI210423C016600002021-04-19 11:00AM EDT1,660.003.302.353.20-7.79-70.24%21346.66%
MELI210423C016700002021-04-19 10:43AM EDT1,670.002.551.753.60-3.85-60.16%241850.82%
MELI210423C016800002021-04-19 12:14PM EDT1,680.000.751.202.50-4.50-85.71%131849.21%
MELI210423C016900002021-04-19 11:48AM EDT1,690.001.400.902.20-3.50-71.43%32150.34%
MELI210423C017000002021-04-19 9:55AM EDT1,700.001.290.001.60-2.51-66.05%556249.56%
MELI210423C017100002021-04-16 2:59PM EDT1,710.001.450.101.55-1.30-47.27%12151.56%
MELI210423C017200002021-04-16 11:23AM EDT1,720.004.100.005.000.00-235459.09%
MELI210423C017300002021-04-19 9:33AM EDT1,730.001.200.004.90-0.40-25.00%51361.22%
MELI210423C017400002021-04-19 10:33AM EDT1,740.000.600.102.40+0.45+300.00%43556.13%
MELI210423C017500002021-04-15 2:59PM EDT1,750.001.650.002.750.00-73259.20%
MELI210423C017600002021-04-15 1:09PM EDT1,760.002.000.004.600.00-6967.33%
MELI210423C017700002021-04-16 10:27AM EDT1,770.001.300.004.500.00-2569.29%
MELI210423C017800002021-04-16 10:37AM EDT1,780.001.350.004.500.00-3871.50%
MELI210423C017900002021-04-16 1:21PM EDT1,790.000.700.004.400.00-442673.36%
MELI210423C018000002021-04-19 9:51AM EDT1,800.000.500.000.40-0.10-16.67%13553.52%
MELI210423C018100002021-04-13 2:48PM EDT1,810.001.520.004.400.00-5477.65%
MELI210423C018200002021-03-23 12:35PM EDT1,820.003.050.004.400.00--179.75%
MELI210423C018400002021-04-19 11:00AM EDT1,840.001.580.004.30+1.03+187.27%1683.56%
MELI210423C018500002021-04-13 12:51PM EDT1,850.000.700.004.300.00-2585.58%
MELI210423C018600002021-03-16 9:30AM EDT1,860.0023.100.000.000.00-1625.00%
MELI210423C018700002021-03-25 3:43PM EDT1,870.001.000.004.300.00--189.60%
MELI210423C018800002021-03-29 3:43PM EDT1,880.001.000.004.300.00-1191.58%
MELI210423C018900002021-04-09 3:23PM EDT1,890.002.220.004.300.00-2293.53%
MELI210423C019000002021-04-19 11:28AM EDT1,900.000.750.052.75-1.37-64.62%1589.09%
MELI210423C019100002021-04-12 2:03PM EDT1,910.002.170.004.300.00--197.40%
MELI210423C019200002021-03-15 12:05AM EDT1,920.003.450.000.000.00--025.00%
MELI210423C019400002021-04-12 3:33PM EDT1,940.000.100.004.300.00-13103.06%
MELI210423C019600002021-03-15 9:49AM EDT1,960.0010.000.004.300.00--1106.76%
MELI210423C019800002021-04-07 11:16AM EDT1,980.000.200.004.300.00-12110.40%
MELI210423C019900002021-03-15 12:05AM EDT1,990.006.600.000.000.00--050.00%
MELI210423C020000002021-04-15 1:03PM EDT2,000.000.900.004.300.00-14113.99%
MELI210423C020200002021-03-19 11:31AM EDT2,020.003.300.004.300.00-11117.51%
MELI210423C020800002021-03-15 11:11AM EDT2,080.002.000.004.300.00-12127.76%
MELI210423C020900002021-03-15 11:12AM EDT2,090.000.250.004.300.00-12129.43%
MELI210423C021000002021-03-24 10:18AM EDT2,100.002.090.004.300.00-1216131.08%
MELI210423C021100002021-03-24 9:48AM EDT2,110.000.010.004.300.00-200201132.73%
MELI210423C021200002021-03-24 10:07AM EDT2,120.000.010.004.300.00-40202134.35%
MELI210423C021300002021-03-19 10:35AM EDT2,130.000.010.004.300.00-2211135.99%
MELI210423C021400002021-03-23 10:32AM EDT2,140.004.300.004.300.00-10137.59%
MELI210423C021500002021-03-23 10:32AM EDT2,150.004.300.004.300.00-2411139.18%
MELI210423C021600002021-03-23 10:33AM EDT2,160.008.580.004.30+4.28+99.53%220140.77%
MELI210423C021700002021-03-23 10:33AM EDT2,170.004.300.004.300.00-112142.35%
MELI210423C021800002021-03-19 10:11AM EDT2,180.000.060.004.300.00-437143.92%
MELI210423C021900002021-03-23 11:14AM EDT2,190.000.010.004.300.00-336145.46%
MELI210423C022000002021-03-19 3:42PM EDT2,200.001.760.004.300.00-95147.02%
MELI210423C022100002021-03-19 10:12AM EDT2,210.000.080.004.300.00-137148.55%
MELI210423C022300002021-03-19 10:13AM EDT2,230.002.320.004.300.00-44151.59%
MELI210423C022400002021-03-22 10:36AM EDT2,240.000.070.004.300.00-12153.10%
MELI210423C022500002021-03-19 10:15AM EDT2,250.004.400.004.300.00-713154.59%
MELI210423C022600002021-03-19 10:12AM EDT2,260.000.010.004.300.00-11156.08%
MELI210423C022700002021-03-23 10:28AM EDT2,270.000.020.004.300.00-30157.54%
MELI210423C022800002021-03-23 10:33AM EDT2,280.004.300.004.300.00-10159.03%
MELI210423C022900002021-03-19 10:11AM EDT2,290.000.010.000.350.00-4020119.82%
MELI210423C023000002021-03-23 10:33AM EDT2,300.004.300.004.300.00-12161.94%
MELI210423C023100002021-03-23 10:28AM EDT2,310.000.010.002.950.00-33155.03%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210423P007000002021-03-15 12:06AM EDT700.002.15-0.000.00---50.00%
MELI210423P007100002021-03-18 9:53AM EDT710.000.100.008.200.00-11340.63%
MELI210423P007500002021-03-17 3:19PM EDT750.002.120.008.200.00-27318.80%
MELI210423P007600002021-03-17 3:19PM EDT760.002.130.008.200.00-27313.50%
MELI210423P007700002021-03-25 10:44AM EDT770.000.050.004.300.00--1278.78%
MELI210423P007900002021-03-25 9:37AM EDT790.002.140.004.300.00--0269.39%
MELI210423P008000002021-03-25 10:44AM EDT800.000.050.004.300.00-22264.80%
MELI210423P008100002021-03-25 11:01AM EDT810.000.250.004.300.00-25260.25%
MELI210423P008200002021-03-25 2:25PM EDT820.000.250.004.300.00-46255.74%
MELI210423P008300002021-03-17 3:20PM EDT830.002.240.0010.000.00--5288.09%
MELI210423P008400002021-03-17 3:20PM EDT840.000.110.0010.000.00--2283.17%
MELI210423P008500002021-03-26 12:56PM EDT850.000.320.004.300.00-12242.55%
MELI210423P008600002021-03-25 9:38AM EDT860.008.650.004.300.00-910238.26%
MELI210423P008700002021-03-26 12:55PM EDT870.000.250.004.300.00-111234.01%
MELI210423P008800002021-03-25 9:38AM EDT880.008.660.004.300.00-12229.79%
MELI210423P008900002021-03-25 9:38AM EDT890.008.750.004.300.00-136225.64%
MELI210423P009000002021-03-17 3:19PM EDT900.002.350.008.300.00--47246.39%
MELI210423P009100002021-04-01 10:19AM EDT910.000.010.004.300.00-4020217.43%
MELI210423P009200002021-03-25 9:39AM EDT920.002.330.004.300.00-513213.40%
MELI210423P009300002021-03-26 12:55PM EDT930.000.400.004.300.00-251209.42%
MELI210423P009400002021-03-23 3:05PM EDT940.002.17-4.300.00--8230.30%
MELI210423P009500002021-03-29 9:42AM EDT950.002.340.004.300.00-19201.54%
MELI210423P009600002021-03-23 3:04PM EDT960.002.070.004.300.00--2197.66%
MELI210423P009700002021-03-29 9:42AM EDT970.002.520.004.300.00-12193.80%
MELI210423P009900002021-03-23 2:27PM EDT990.002.14-4.300.00--1209.18%
MELI210423P010000002021-03-23 2:29PM EDT1,000.001.000.004.300.00-251182.47%
MELI210423P010300002021-03-26 1:59PM EDT1,030.000.660.004.400.00-12060172.07%
MELI210423P010400002021-03-26 2:00PM EDT1,040.003.530.004.400.00-6231168.43%
MELI210423P010600002021-03-26 1:56PM EDT1,060.003.900.004.400.00-4020161.26%
MELI210423P010900002021-03-29 11:17AM EDT1,090.006.300.004.400.00--2150.71%
MELI210423P011100002021-04-12 10:36AM EDT1,110.000.010.004.500.00-2019144.32%
MELI210423P011200002021-04-19 10:39AM EDT1,120.000.190.100.90-0.06-24.00%1156113.67%
MELI210423P011300002021-04-01 9:30AM EDT1,130.000.800.004.500.00-13137.50%
MELI210423P011400002021-04-01 9:30AM EDT1,140.001.100.004.600.00-110134.60%
MELI210423P011500002021-03-26 3:05PM EDT1,150.009.500.004.600.00-11131.23%
MELI210423P011800002021-04-08 9:59AM EDT1,180.002.150.004.700.00-64121.69%
MELI210423P011900002021-04-08 9:59AM EDT1,190.002.200.004.700.00-1114118.38%
MELI210423P012000002021-04-12 9:45AM EDT1,200.001.000.001.25+0.99+9,900.00%1894.04%
MELI210423P012100002021-04-12 12:45PM EDT1,210.002.350.004.700.00-621111.84%
MELI210423P012200002021-04-19 11:18AM EDT1,220.000.400.300.80-0.60-60.00%221586.96%
MELI210423P012300002021-04-12 12:48PM EDT1,230.000.750.004.800.00-55105.76%
MELI210423P012400002021-04-12 10:05AM EDT1,240.002.450.004.800.00-13102.54%
MELI210423P012500002021-04-12 10:05AM EDT1,250.002.550.004.900.00-1299.69%
MELI210423P012600002021-04-09 12:19PM EDT1,260.002.480.004.900.00-1196.48%
MELI210423P012700002021-04-09 9:36AM EDT1,270.002.590.005.000.00-4593.64%
MELI210423P012800002021-04-09 12:19PM EDT1,280.001.080.005.000.00-2490.45%
MELI210423P012900002021-04-08 12:18PM EDT1,290.002.540.005.100.00-2787.60%
MELI210423P013000002021-04-19 10:47AM EDT1,300.001.050.105.10+0.40+61.54%21884.74%
MELI210423P013100002021-04-12 3:32PM EDT1,310.001.300.005.200.00-41181.56%
MELI210423P013200002021-04-15 11:45AM EDT1,320.002.510.005.300.00-1478.67%
MELI210423P013300002021-04-15 11:45AM EDT1,330.002.600.005.300.00-1275.50%
MELI210423P013350002021-03-26 12:40PM EDT1,335.0039.400.005.400.00-1174.19%
MELI210423P013400002021-04-16 11:58AM EDT1,340.000.600.005.400.00-1972.61%
MELI210423P013450002021-04-16 12:26PM EDT1,345.000.550.005.500.00-23371.29%
MELI210423P013500002021-04-19 11:56AM EDT1,350.001.000.005.60+0.40+66.67%54269.96%
MELI210423P013550002021-04-19 12:12AM EDT1,355.000.65-5.600.00--980.36%
MELI210423P013600002021-04-16 11:36AM EDT1,360.000.750.005.700.00-2467.02%
MELI210423P013650002021-04-06 1:09PM EDT1,365.008.000.005.800.00-1165.66%
MELI210423P013700002021-04-15 1:51PM EDT1,370.000.900.005.900.00-1264.30%
MELI210423P013800002021-04-16 11:14AM EDT1,380.000.010.006.100.00-5661.54%
MELI210423P013825002021-04-19 12:12AM EDT1,382.500.02-6.200.00--172.52%
MELI210423P013850002021-04-16 11:18AM EDT1,385.000.850.006.200.00-31560.14%
MELI210423P013875002021-04-01 10:35AM EDT1,387.5012.050.006.300.00-1159.55%
MELI210423P013900002021-04-08 3:10PM EDT1,390.004.000.004.000.00-6353.19%
MELI210423P013925002021-04-01 10:32AM EDT1,392.5012.850.106.200.00-1057.92%
MELI210423P013950002021-04-16 12:22PM EDT1,395.000.900.453.200.00-2950.70%
MELI210423P014000002021-04-13 3:38PM EDT1,400.003.091.703.10+0.90+41.10%11452.14%
MELI210423P014025002021-04-19 12:12AM EDT1,402.501.021.605.300.00--255.85%
MELI210423P014050002021-04-16 11:31AM EDT1,405.002.111.354.30+1.07+102.88%21652.47%
MELI210423P014100002021-04-19 12:12AM EDT1,410.002.622.204.800.00--253.55%
MELI210423P014125002021-04-08 11:15AM EDT1,412.506.801.704.800.00-1151.76%
MELI210423P014150002021-03-29 11:00AM EDT1,415.0090.001.553.700.00--052.61%
MELI210423P014175002021-03-19 1:31PM EDT1,417.5070.800.005.500.00-2257.64%
MELI210423P014200002021-04-15 1:51PM EDT1,420.002.502.354.30+0.10+4.17%3352.98%
MELI210423P014225002021-04-09 11:05AM EDT1,422.507.902.954.200.00-2351.78%
MELI210423P014250002021-03-19 10:50AM EDT1,425.0078.730.005.700.00-1155.51%
MELI210423P014275002021-03-19 3:50PM EDT1,427.5075.600.0010.000.00-1152.54%
MELI210423P014300002021-04-19 11:30AM EDT1,430.003.303.105.10-3.50-51.47%1251.94%
MELI210423P014325002021-04-12 3:11PM EDT1,432.507.602.905.400.00-1951.90%
MELI210423P014350002021-04-19 11:30AM EDT1,435.003.502.957.500.00-1650.49%
MELI210423P014375002021-04-12 3:11PM EDT1,437.504.103.105.40-3.95-49.07%11250.08%
MELI210423P014400002021-04-15 12:29PM EDT1,440.002.603.906.40-0.15-5.45%11051.84%
MELI210423P014425002021-04-16 1:05PM EDT1,442.502.132.606.600.00-3751.40%
MELI210423P014450002021-04-15 12:59PM EDT1,445.004.104.706.20+2.10+105.00%11349.43%
MELI210423P014500002021-04-19 10:47AM EDT1,450.004.102.306.10+0.60+17.14%71847.28%
MELI210423P014550002021-04-06 12:33PM EDT1,455.004.803.507.60-17.55-78.52%1048.93%
MELI210423P014600002021-04-19 12:08PM EDT1,460.006.526.207.60+3.30+102.48%44146.94%
MELI210423P014650002021-04-16 3:22PM EDT1,465.002.525.708.700.00-2847.28%
MELI210423P014675002021-04-19 10:21AM EDT1,467.504.835.908.90+2.83+141.50%1246.65%
MELI210423P014700002021-04-15 1:52PM EDT1,470.007.406.609.80+3.53+91.21%11047.41%
MELI210423P014750002021-04-19 11:28AM EDT1,475.007.577.5010.80+4.38+137.30%6447.17%
MELI210423P014800002021-04-19 10:29AM EDT1,480.006.009.0012.50+1.00+20.00%4248.04%
MELI210423P014850002021-04-16 10:39AM EDT1,485.0010.009.4012.70+3.50+53.85%2646.08%
MELI210423P014875002021-04-16 10:41AM EDT1,487.506.7010.1012.700.00-1144.90%
MELI210423P014900002021-04-19 11:58AM EDT1,490.0012.008.4013.40+5.85+95.12%251344.92%
MELI210423P014925002021-04-16 12:09PM EDT1,492.504.7710.0014.200.00-1345.05%
MELI210423P014950002021-04-19 9:30AM EDT1,495.007.0110.7015.40-2.79-28.47%91245.78%
MELI210423P014975002021-04-16 11:42AM EDT1,497.506.9011.5015.200.00-11344.20%
MELI210423P015000002021-04-19 10:53AM EDT1,500.0011.6012.3016.90+5.70+96.61%83445.63%
MELI210423P015025002021-04-19 11:05AM EDT1,502.5012.4012.6016.90+6.30+103.28%9244.32%
MELI210423P015050002021-04-06 11:27AM EDT1,505.0014.1012.6016.80-23.74-62.74%1142.85%
MELI210423P015100002021-04-19 9:30AM EDT1,510.009.1114.9018.50+1.51+19.87%1842.74%
MELI210423P015150002021-04-16 3:55PM EDT1,515.007.8016.3019.600.00-1441.57%
MELI210423P015175002021-04-19 10:42AM EDT1,517.5019.3516.1020.70+9.45+95.45%1141.73%
MELI210423P015200002021-04-16 1:24PM EDT1,520.009.2017.1022.300.00-51442.56%
MELI210423P015250002021-04-19 10:47AM EDT1,525.0020.1018.7023.00+7.10+54.62%2440.51%
MELI210423P015275002021-04-19 12:12AM EDT1,527.5011.9920.7024.100.00--540.48%
MELI210423P015300002021-04-16 11:52AM EDT1,530.0019.2020.6026.80+8.10+72.97%12242.66%
MELI210423P015325002021-04-19 10:18AM EDT1,532.5017.9021.7026.80-122.10-87.21%1141.00%
MELI210423P015350002021-04-16 11:49AM EDT1,535.0011.7022.4027.400.00-31340.13%
MELI210423P015375002021-04-16 12:32PM EDT1,537.5012.3923.8029.300.00-1441.04%
MELI210423P015400002021-04-16 11:05AM EDT1,540.0013.6023.9030.400.00-31440.78%
MELI210423P015425002021-04-19 12:12AM EDT1,542.5018.4325.7031.400.00--240.33%
MELI210423P015450002021-04-19 9:53AM EDT1,545.0014.9127.5032.40+2.91+24.25%17939.84%
MELI210423P015500002021-04-19 10:39AM EDT1,550.0025.0029.6035.70+9.00+56.25%47240.52%
MELI210423P015525002021-04-16 1:14PM EDT1,552.5015.5029.9035.500.00-1738.18%
MELI210423P015550002021-04-16 11:47AM EDT1,555.0026.1831.0037.20+9.62+58.09%3538.46%
MELI210423P015600002021-04-15 3:36PM EDT1,560.0022.3334.9040.900.00-52539.34%
MELI210423P015625002021-04-16 10:39AM EDT1,562.5024.1035.5041.000.00-1237.14%
MELI210423P015650002021-04-19 10:14AM EDT1,565.0030.4436.6043.30+9.94+48.49%5438.12%
MELI210423P015700002021-04-19 11:57AM EDT1,570.0044.0039.1045.70+19.58+80.18%51736.62%
MELI210423P015750002021-04-12 2:17PM EDT1,575.0048.0042.8048.50+6.50+15.66%1735.44%
MELI210423P015800002021-04-19 10:13AM EDT1,580.0037.0047.0052.70+12.24+49.43%31436.31%
MELI210423P015850002021-04-19 10:42AM EDT1,585.0050.0048.8055.60+20.10+67.22%6134.74%
MELI210423P015900002021-04-16 2:34PM EDT1,590.0032.5552.4059.400.00-4434.46%
MELI210423P015950002021-04-16 2:34PM EDT1,595.0035.0755.7063.000.00-4633.50%
MELI210423P016000002021-04-19 10:51AM EDT1,600.0065.7159.8067.10+36.39+124.11%51233.28%
MELI210423P016050002021-04-19 11:45AM EDT1,605.0066.0063.5071.90+25.30+62.16%41234.51%
MELI210423P016100002021-04-14 11:03AM EDT1,610.0056.6067.6074.30+4.10+7.81%4228.81%
MELI210423P016150002021-04-08 10:16AM EDT1,615.0073.0072.0079.000.00-15429.14%
MELI210423P016200002021-04-13 10:34AM EDT1,620.0050.8076.0084.000.00-61430.53%
MELI210423P016300002021-04-16 2:25PM EDT1,630.0060.0084.3091.70+5.00+9.09%1130.00%
MELI210423P016400002021-04-12 9:56AM EDT1,640.0096.0093.40101.500.00-170.00%
MELI210423P016500002021-04-19 10:51AM EDT1,650.00108.18102.60109.60+46.18+74.48%2120.00%
MELI210423P016600002021-04-09 10:50AM EDT1,660.00100.00111.60119.700.00-120.00%
MELI210423P016700002021-04-15 9:34AM EDT1,670.0085.30121.00128.700.00-170.00%
MELI210423P017000002021-04-16 10:28AM EDT1,700.00108.21148.60157.900.00-1110.00%
MELI210423P017300002021-03-15 12:06AM EDT1,730.00233.900.000.000.00--00.00%
MELI210423P017400002021-03-15 12:06AM EDT1,740.00241.900.000.000.00--00.00%
MELI210423P017500002021-03-24 9:35AM EDT1,750.00334.00198.10206.900.00--10.00%
MELI210423P017700002021-03-24 9:35AM EDT1,770.00353.50218.00227.500.00--10.00%
MELI210423P019000002021-03-15 12:06AM EDT1,900.00445.950.000.000.00--00.00%
MELI210423P019300002021-03-17 9:35AM EDT1,930.00435.600.000.000.00--00.00%
MELI210423P020000002021-03-17 12:11PM EDT2,000.00493.50409.00418.500.00--00.00%
MELI210423P020600002021-03-15 12:06AM EDT2,060.00536.500.000.000.00--00.00%
MELI210423P020700002021-03-17 10:07AM EDT2,070.00555.50456.00465.500.00--00.00%
MELI210423P021200002021-03-17 12:11PM EDT2,120.00611.50528.50538.000.00--00.00%
MELI210423P021800002021-03-17 12:11PM EDT2,180.00671.00588.50598.000.00--00.00%
MELI210423P023100002021-04-19 12:12AM EDT2,310.00732.00757.50767.500.00--10.00%