MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 712.30 | 727.30 | 0.00 | - | 2 | 4 | 68.74% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 732.50 | 747.50 | 0.00 | - | 1 | 3 | 62.98% |
| MELI250117C01000000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 749.00 | 736.10 | 755.00 | +6.80 | +0.92% | 1 | 33 | 61.68% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 776.00 | 794.00 | 0.00 | - | 1 | 5 | 60.08% |
| MELI260116C01000000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 786.00 | 822.00 | 840.00 | 0.00 | - | 1 | 14 | 58.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01000000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 68 | 114.84% |
| MELI240621P01000000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 2.15 | 0.00 | - | 4 | 21 | 67.47% |
| MELI240719P01000000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 51.78% |
| MELI240920P01000000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 3.00 | 1.25 | 4.70 | 0.00 | - | 1 | 19 | 47.33% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 7.30 | 10.00 | 0.00 | - | 4 | 4 | 42.17% |
| MELI250117P01000000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 13.75 | 9.80 | 14.50 | 0.00 | - | 1 | 55 | 43.18% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 43.31% |
| MELI250620P01000000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 37.00 | 25.70 | 33.00 | 0.00 | - | 10 | 10 | 42.20% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 45.10 | 53.90 | 0.00 | - | 2 | 32 | 40.07% |
© 2024 Yahoo. All rights reserved.