UK markets open in 3 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.31-22.15 (-3.00%)
At close: 04:00PM EDT
719.00 +1.69 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220701C010000002022-06-21 11:49AM EDT2022-07-011.830.000.050.00-1518102.34%
MELI220708C010000002022-06-16 12:40PM EDT2022-07-082.600.001.950.00-11392.77%
MELI220715C010000002022-06-24 3:57PM EDT2022-07-151.050.001.350.00-12968.75%
MELI220722C010000002022-06-21 12:29PM EDT2022-07-220.700.003.200.00-2566.59%
MELI220729C010000002022-06-24 3:35PM EDT2022-07-292.900.804.900.00-1165.28%
MELI220916C010000002022-06-24 3:56PM EDT2022-09-1623.2016.1019.400.00-810564.49%
MELI221021C010000002022-06-27 10:53AM EDT2022-10-2132.5526.8030.60-2.45-7.00%14263.56%
MELI221216C010000002022-06-14 11:25AM EDT2022-12-1630.8041.8047.000.00-1662.09%
MELI230120C010000002022-06-24 3:54PM EDT2023-01-2061.4049.1053.200.00-2014060.21%
MELI230616C010000002022-06-16 1:54PM EDT2023-06-1658.0081.6089.400.00-55559.19%
MELI240119C010000002022-06-22 9:51AM EDT2024-01-1998.85120.30131.300.00-113158.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220701P010000002022-05-16 1:54PM EDT2022-07-01216.24318.30333.300.00--0402.12%
MELI220708P010000002022-06-24 9:45AM EDT2022-07-08268.00275.20290.000.00-11136.61%
MELI220715P010000002022-06-15 2:01PM EDT2022-07-15341.50276.20291.000.00-1071.85%
MELI220916P010000002022-06-21 10:36AM EDT2022-09-16341.01292.80300.600.00-28860.01%
MELI221021P010000002022-06-21 10:46AM EDT2022-10-21346.85302.00312.000.00-13459.89%
MELI221216P010000002022-06-13 1:47PM EDT2022-12-16391.45311.80324.300.00-101056.57%
MELI230120P010000002022-06-17 12:26PM EDT2023-01-20398.50315.40327.300.00-141353.45%
MELI230616P010000002022-06-17 2:37PM EDT2023-06-16399.90338.90353.700.00-14050.99%
MELI240119P010000002022-06-16 3:06PM EDT2024-01-19438.17364.80381.200.00-115950.40%