MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 272.29% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 308.50 | 323.00 | 0.00 | - | 1 | 2 | 52.51% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 79.98% |
| MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 88.55% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 490.00 | 504.80 | 0.00 | - | 1 | 6 | 52.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 86.79% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 2024-05-10 | 2.35 | 0.00 | 6.00 | 0.00 | - | 2 | 2 | 66.63% |
| MELI240517P01100000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 4.25 | 0.00 | 7.20 | 0.00 | - | 3 | 43 | 57.04% |
| MELI240524P01100000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 4.40 | 0.85 | 6.60 | 0.00 | - | 1 | 1 | 50.02% |
| MELI240621P01100000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 11.93 | 8.30 | 9.70 | 0.00 | - | 1 | 130 | 44.57% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 12.70 | 15.30 | +2.25 | +19.15% | 2 | 18 | 41.51% |
| MELI240920P01100000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 31.00 | 26.70 | 32.50 | 0.00 | - | 1 | 22 | 40.65% |
| MELI250117P01100000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 62.40 | 53.10 | 62.50 | 0.00 | - | 1 | 105 | 39.98% |
| MELI250620P01100000 | 2024-04-22 10:33AM EDT | 2025-06-20 | 95.10 | 78.00 | 93.90 | 0.00 | - | 1 | 19 | 39.12% |
| MELI260116P01100000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 118.00 | 110.00 | 126.00 | -5.01 | -4.07% | 1 | 271 | 37.74% |
© 2024 Yahoo. All rights reserved.