MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1100.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01100000 | 2021-12-23 4:56PM EDT | 2022-09-16 | 293.35 | 191.70 | 206.00 | 0.00 | - | 1 | 10 | 236.94% |
| MELI230120C01100000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 233.00 | 232.40 | 246.50 | -83.40 | -26.36% | 5 | 29 | 163.20% |
| MELI230616C01100000 | 2021-12-17 10:59AM EDT | 2023-06-16 | 300.00 | 270.50 | 288.50 | 0.00 | - | 1 | 40 | 138.92% |
| MELI240119C01100000 | 2021-12-17 3:41PM EDT | 2024-01-19 | 383.76 | 322.00 | 340.50 | 0.00 | - | 1 | 19 | 124.98% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01100000 | 2022-01-03 10:51AM EDT | 2022-09-16 | 107.50 | 156.60 | 168.70 | 0.00 | - | 2 | 68 | 0.00% |
| MELI230120P01100000 | 2022-01-05 3:46PM EDT | 2023-01-20 | 195.01 | 189.00 | 203.00 | +62.11 | +46.73% | 14 | 54 | 0.00% |
| MELI230616P01100000 | 2021-12-15 4:00PM EDT | 2023-06-16 | 221.40 | 223.80 | 241.50 | 0.00 | - | 32 | 57 | 0.00% |
| MELI240119P01100000 | 2021-12-29 4:18PM EDT | 2024-01-19 | 214.95 | 261.50 | 280.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
