MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,597.21+5.95 (+0.37%)
As of 10:50AM EDT. Market open.
Strike:1100.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C01100000 | 2021-06-23 2:05PM EDT | 2022-01-21 | 474.15 | 489.40 | 497.50 | 0.00 | - | 7 | 212 | 28.08% |
| MELI230120C01100000 | 2021-06-17 2:59PM EDT | 2023-01-20 | 500.10 | 563.00 | 572.90 | 0.00 | - | 2 | 14 | 42.21% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119P01100000 | 2021-06-17 2:15PM EDT | 2021-11-19 | 34.94 | 20.80 | 29.00 | 0.00 | - | - | 1 | 109.27% |
| MELI220121P01100000 | 2021-06-23 10:33AM EDT | 2022-01-21 | 37.73 | 33.90 | 41.00 | 0.00 | - | 5 | 469 | 71.41% |
| MELI230120P01100000 | 2021-06-04 12:02PM EDT | 2023-01-20 | 110.00 | 101.60 | 109.80 | 0.00 | - | 1 | 15 | 49.98% |
© 2021 Verizon Media. All rights reserved.
