UK Markets close in 52 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.84-1.73 (-0.24%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C011000002021-12-23 4:56PM EDT2022-09-16293.35191.70206.000.00-110236.94%
MELI230120C011000002022-01-05 4:11PM EDT2023-01-20233.00232.40246.50-83.40-26.36%529163.20%
MELI230616C011000002021-12-17 10:59AM EDT2023-06-16300.00270.50288.500.00-140138.92%
MELI240119C011000002021-12-17 3:41PM EDT2024-01-19383.76322.00340.500.00-119124.98%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P011000002022-01-03 10:51AM EDT2022-09-16107.50156.60168.700.00-2680.00%
MELI230120P011000002022-01-05 3:46PM EDT2023-01-20195.01189.00203.00+62.11+46.73%14540.00%
MELI230616P011000002021-12-15 4:00PM EDT2023-06-16221.40223.80241.500.00-32570.00%
MELI240119P011000002021-12-29 4:18PM EDT2024-01-19214.95261.50280.000.00-1290.00%