UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.92 -1.20 (-1.52%) GOLD FUTURES
2,360.10 +17.10 (+0.73%) DOW
39,405.11 -26.40 (-0.07%) Bitcoin GBP
48,613.43 -1,249.48 (-2.51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:1110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 137.89% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 15.02 | 0.10 | 2.10 | 0.00 | - | 9 | 10 | 57.43% |
| MELI240719P01110000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.00 | 0.05 | 5.60 | 0.00 | - | 5 | 9 | 50.36% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 36.08 | 2.55 | 7.20 | 0.00 | - | 1 | 2 | 42.84% |
© 2024 Yahoo. All rights reserved.