MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 77.01% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 583.00 | 597.90 | 0.00 | - | 2 | 3 | 68.79% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 0.00% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 56.59% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 54.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01120000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 276.56% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.90 | 0.00 | - | 10 | 94 | 111.62% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 90.50% |
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.97% |
| MELI240607P01120000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.32 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.36% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.15 | 2.30 | 0.00 | - | 2 | 6 | 54.58% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 48.60% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 3.70 | 7.40 | 0.00 | - | 1 | 0 | 41.75% |
| MELI250117P01120000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 22.30 | 17.60 | 22.90 | 0.00 | - | 4 | 17 | 39.79% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 39.10 | 49.00 | 0.00 | - | 6 | 6 | 39.81% |
| MELI260116P01120000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 103.48 | 67.10 | 76.00 | 0.00 | - | 1 | 6 | 38.18% |
© 2024 Yahoo. All rights reserved.