UK markets open in 2 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C011200002021-08-25 5:30PM EDT2022-01-21297.60759.00768.500.00-1146192.93%
MELI220318C011200002021-09-16 9:42AM EDT2022-03-18794.20475.00479.900.00-1241.77%
MELI230120C011200002021-09-17 12:33PM EDT2023-01-20858.10550.00558.000.00-2544.60%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P011200002021-09-23 11:22AM EDT2021-10-292.960.004.300.00--1118.85%
MELI211119P011200002021-10-21 1:19PM EDT2021-11-193.701.504.70-2.50-40.32%653266.36%
MELI211217P011200002021-08-25 5:30PM EDT2021-12-1728.605.0012.100.00-3757.83%
MELI220121P011200002021-10-18 1:19PM EDT2022-01-2115.3012.8019.000.00-434452.96%
MELI220318P011200002021-09-20 12:45PM EDT2022-03-1825.7725.3030.300.00--1050.43%
MELI220617P011200002021-09-24 3:30PM EDT2022-06-1735.2546.2051.900.00-361847.94%
MELI230120P011200002021-10-19 2:04PM EDT2023-01-2092.0592.00100.000.00-1545.93%
MELI240119P011200002021-10-18 2:24AM EDT2024-01-19151.93150.50159.500.00--143.59%