MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 278.70 | 291.00 | 0.00 | - | - | 1 | 66.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01130000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 3.00 | 0.40 | 4.30 | -5.70 | -65.52% | 3 | 4 | 50.13% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 9.50 | 11.20 | 0.00 | - | 1 | 3 | 44.33% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 14.30 | 16.60 | 0.00 | - | 2 | 3 | 40.77% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 37.81% |
© 2024 Yahoo. All rights reserved.