UK markets open in 3 hours 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C012100002021-08-25 5:30PM EDT2023-01-20555.50757.00765.000.00-231106.22%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P012100002021-10-18 11:36AM EDT2021-11-198.325.9015.500.00-1963.38%
MELI211126P012100002021-10-22 1:13PM EDT2021-11-2611.858.0017.00+1.36+12.96%1258.72%
MELI211217P012100002021-10-21 12:59PM EDT2021-12-1712.4017.3023.50+12.40--353.26%