UK Markets close in 6 hrs 46 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.26-1.36 (-0.09%)
At close: 4:00PM EDT
1,591.00 -0.26 (-0.02%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C012200002021-06-10 1:19PM EDT2022-01-21261.00277.00286.000.00-12440.00%
MELI230120C012200002020-10-07 12:18PM EDT2023-01-20274.09507.50517.000.00-1447.78%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P012200002021-06-14 12:08AM EDT2021-11-1979.1539.6047.000.00--1103.40%
MELI220121P012200002021-06-24 10:46AM EDT2022-01-2159.2156.9063.80-8.99-13.18%28067.98%