MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 422.00 | 471.40 | 483.40 | 0.00 | - | 2 | 7 | 121.31% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 74.60% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 482.40 | 497.40 | 0.00 | - | 1 | 0 | 56.76% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 81.19% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 47.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01220000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 28 | 35 | 317.19% |
| MELI240517P01220000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | -1.46 | -96.69% | 6 | 22 | 99.80% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 80.97% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 50.21% |
| MELI240719P01220000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 20.50 | 0.45 | 2.45 | 0.00 | - | 6 | 36 | 38.45% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 8.60 | 10.10 | 0.00 | - | 5 | 5 | 36.92% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 24.60 | 28.00 | 0.00 | - | - | 18 | 37.50% |
| MELI250117P01220000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 33.50 | 29.50 | 33.50 | 0.00 | - | 1 | 15 | 37.46% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 40.00 | 49.00 | 0.00 | - | - | 1 | 38.30% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 57.00 | 66.00 | 0.00 | - | 1 | 2 | 37.92% |
| MELI260116P01220000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 93.00 | 90.00 | 99.00 | 0.00 | - | 1 | 41 | 36.81% |
© 2024 Yahoo. All rights reserved.