MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517C01250000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 141.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01250000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 211.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01250000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01250000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01250000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01250000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240719P01250000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01250000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.