MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 401.50 | 412.40 | 0.00 | - | 1 | 0 | 107.96% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 399.30 | 414.20 | 0.00 | - | - | 1 | 75.40% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 402.00 | 417.00 | 0.00 | - | - | 1 | 70.18% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 65.45% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 616.00 | 634.00 | 0.00 | - | 2 | 8 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 90.84% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 64.89% |
| MELI240531P01290000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.91 | 0.00 | 2.60 | -0.24 | -20.87% | 1 | 17 | 54.48% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.20 | 3.20 | 0.00 | - | 2 | 24 | 44.65% |
| MELI240719P01290000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.20 | 1.20 | 2.45 | 0.00 | - | 4 | 23 | 33.00% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 15.50 | 17.00 | 0.00 | - | 7 | 14 | 36.58% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 186.50 | 106.00 | 121.00 | 0.00 | - | - | 1 | 36.45% |
© 2024 Yahoo. All rights reserved.