UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.60 +21.30 (+0.92%) DOW
39,383.01 +326.62 (+0.84%) Bitcoin GBP
49,725.61 +142.97 (+0.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:1320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 379.70 | 392.60 | 0.00 | - | 2 | 2 | 97.58% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 347.12 | 382.10 | 394.70 | 0.00 | - | 1 | 2 | 79.54% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 382.90 | 397.90 | 0.00 | - | 1 | 1 | 70.34% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 389.00 | 403.00 | 0.00 | - | 1 | 10 | 57.58% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 397.50 | 411.40 | 0.00 | - | 1 | 0 | 51.48% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 424.50 | 434.10 | 0.00 | - | - | 2 | 50.56% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 465.60 | 475.20 | 0.00 | - | - | 1 | 50.61% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 476.30 | 488.20 | 0.00 | - | 1 | 15 | 50.96% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 608.00 | 624.00 | 0.00 | - | 1 | 0 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 122.07% |
| MELI240517P01320000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.45 | -0.40 | -50.00% | 10 | 38 | 72.31% |
| MELI240524P01320000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.07 | 0.40 | 3.10 | 0.00 | - | 2 | 9 | 61.43% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.05 | 3.40 | 0.00 | - | - | 1 | 51.11% |
| MELI240621P01320000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 4.60 | 0.15 | 3.90 | 0.00 | - | 1 | 22 | 42.63% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 2.05 | 6.40 | 0.00 | - | 2 | 15 | 36.88% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 17.50 | 19.00 | 0.00 | - | 20 | 3 | 35.51% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 40.00 | 43.40 | 0.00 | - | 1 | 1 | 36.24% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 45.50 | 49.70 | 0.00 | - | 1 | 81 | 36.04% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 80.00 | 89.00 | 0.00 | - | 1 | 2 | 36.75% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.64% |
© 2024 Yahoo. All rights reserved.