MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 91.25 | 103.40 | 114.50 | +19.83 | +27.77% | 1 | 5 | 59.82% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 116.00 | 126.80 | 0.00 | - | 3 | 3 | 51.35% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 135.00 | 146.00 | 0.00 | - | 8 | 25 | 48.54% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 181.74% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 193.70 | 204.00 | 0.00 | - | - | 1 | 47.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01330000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 11.00 | 7.30 | 14.00 | -20.00 | -64.52% | 2 | 54 | 54.75% |
| MELI240510P01330000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 33.42 | 24.00 | 29.30 | 0.00 | - | 4 | 13 | 53.12% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 65.00 | 29.20 | 33.80 | 0.00 | - | 1 | 131 | 49.57% |
| MELI240531P01330000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 44.53 | 35.10 | 41.40 | 0.00 | - | 2 | 7 | 43.37% |
| MELI240621P01330000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 52.00 | 46.10 | 53.60 | -12.52 | -19.40% | 1 | 21 | 40.44% |
| MELI240719P01330000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 77.00 | 56.40 | 63.10 | 0.00 | - | 1 | 35 | 36.87% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 86.10 | 94.60 | 0.00 | - | 2 | 5 | 37.37% |
© 2024 Yahoo. All rights reserved.