Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01335000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 13.50 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 73.08% |
MELI240517P01335000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.90 | 0.35 | 2.70 | -66.60 | -98.67% | 1 | 1 | 52.71% |