UK Markets close in 6 hrs 35 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.13-4.87 (-0.73%)
At close: 04:00PM EDT
646.00 -14.13 (-2.14%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C013400002021-12-31 2:04PM EDT2022-09-16212.7799.00107.000.00-56197.59%
MELI230120C013400002021-12-29 4:58PM EDT2023-01-20246.36135.00149.500.00-144143.03%
MELI230616C013400002021-12-28 11:49AM EDT2023-06-16298.50178.50194.000.00-13126.20%
MELI240119C013400002022-01-05 12:37PM EDT2024-01-19267.97231.00249.50-109.03-28.92%513115.87%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P013400002022-01-03 12:34PM EDT2022-09-16205.15300.90311.400.00-380.00%
MELI230120P013400002022-01-04 3:32PM EDT2023-01-20281.80332.10348.000.00-21,4750.00%
MELI230616P013400002021-12-28 1:32PM EDT2023-06-16295.75368.20386.000.00-140.00%
MELI240119P013400002021-11-23 2:58PM EDT2024-01-19353.73363.50371.500.00-9120.00%