MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01340000 | 2021-12-31 2:04PM EDT | 2022-09-16 | 212.77 | 99.00 | 107.00 | 0.00 | - | 5 | 6 | 197.59% |
| MELI230120C01340000 | 2021-12-29 4:58PM EDT | 2023-01-20 | 246.36 | 135.00 | 149.50 | 0.00 | - | 1 | 44 | 143.03% |
| MELI230616C01340000 | 2021-12-28 11:49AM EDT | 2023-06-16 | 298.50 | 178.50 | 194.00 | 0.00 | - | 1 | 3 | 126.20% |
| MELI240119C01340000 | 2022-01-05 12:37PM EDT | 2024-01-19 | 267.97 | 231.00 | 249.50 | -109.03 | -28.92% | 5 | 13 | 115.87% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01340000 | 2022-01-03 12:34PM EDT | 2022-09-16 | 205.15 | 300.90 | 311.40 | 0.00 | - | 3 | 8 | 0.00% |
| MELI230120P01340000 | 2022-01-04 3:32PM EDT | 2023-01-20 | 281.80 | 332.10 | 348.00 | 0.00 | - | 2 | 1,475 | 0.00% |
| MELI230616P01340000 | 2021-12-28 1:32PM EDT | 2023-06-16 | 295.75 | 368.20 | 386.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119P01340000 | 2021-11-23 2:58PM EDT | 2024-01-19 | 353.73 | 363.50 | 371.50 | 0.00 | - | 9 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
