UK Markets close in 1 hr 59 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,545.60+9.09 (+0.59%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C013400002021-06-03 3:42PM EDT2021-12-17264.40298.70305.000.00-1482.89%
MELI220121C013400002021-06-23 3:03PM EDT2022-01-21290.00308.60317.300.00-11868.71%
MELI230120C013400002021-06-04 11:06AM EDT2023-01-20324.28419.60428.900.00-13549.96%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P013400002021-06-18 2:28PM EDT2021-11-1982.0069.9077.700.00-12103.69%
MELI220121P013400002021-06-11 11:15AM EDT2022-01-21143.5089.0097.000.00-354663.04%
MELI230120P013400002021-06-21 3:05PM EDT2023-01-20207.00189.70197.200.00-11,45945.60%