MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,545.60+9.09 (+0.59%)
As of 9:30AM EDT. Market open.
Strike:1340.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211217C01340000 | 2021-06-03 3:42PM EDT | 2021-12-17 | 264.40 | 298.70 | 305.00 | 0.00 | - | 1 | 4 | 82.89% |
| MELI220121C01340000 | 2021-06-23 3:03PM EDT | 2022-01-21 | 290.00 | 308.60 | 317.30 | 0.00 | - | 1 | 18 | 68.71% |
| MELI230120C01340000 | 2021-06-04 11:06AM EDT | 2023-01-20 | 324.28 | 419.60 | 428.90 | 0.00 | - | 1 | 35 | 49.96% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119P01340000 | 2021-06-18 2:28PM EDT | 2021-11-19 | 82.00 | 69.90 | 77.70 | 0.00 | - | 1 | 2 | 103.69% |
| MELI220121P01340000 | 2021-06-11 11:15AM EDT | 2022-01-21 | 143.50 | 89.00 | 97.00 | 0.00 | - | 35 | 46 | 63.04% |
| MELI230120P01340000 | 2021-06-21 3:05PM EDT | 2023-01-20 | 207.00 | 189.70 | 197.20 | 0.00 | - | 1 | 1,459 | 45.60% |
© 2021 Verizon Media. All rights reserved.
