MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01370000 | 2024-04-29 1:43PM EDT | 2024-05-10 | 300.44 | 255.70 | 268.00 | +196.56 | +189.22% | 1 | 5 | 69.59% |
| MELI240517C01370000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 273.50 | 258.00 | 271.90 | +133.50 | +95.36% | 1 | 92 | 59.53% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 259.20 | 273.80 | 0.00 | - | 1 | 1 | 54.70% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 270.00 | 281.60 | +112.50 | +63.74% | 11 | 25 | 47.55% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 285.40 | 294.90 | 0.00 | - | 1 | 8 | 45.29% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 17.65% |
| MELI241220C01370000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 179.35 | 373.10 | 384.30 | 0.00 | - | - | 1 | 49.04% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 24.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 21.30 | 0.15 | 1.45 | 0.00 | - | 1 | 50 | 64.65% |
| MELI240517P01370000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.05 | 0.40 | 2.95 | -16.60 | -94.05% | 7 | 26 | 54.84% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.50 | 4.10 | 0.00 | - | - | 1 | 47.31% |
| MELI240621P01370000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.40 | -48.00 | -89.22% | 6 | 18 | 33.79% |
| MELI240719P01370000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 12.25 | 11.40 | 13.80 | -86.55 | -87.60% | 3 | 29 | 33.02% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 88.80 | 36.80 | 40.50 | 0.00 | - | 1 | 12 | 35.85% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 66.00 | 73.10 | 0.00 | - | - | 1 | 36.65% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 63.38% |
© 2024 Yahoo. All rights reserved.