MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 90.30 | 282.90 | 297.90 | 0.00 | - | 1 | 82 | 100.93% |
| MELI240517C01375000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 76.00 | 284.00 | 299.50 | 0.00 | - | 1 | 4 | 70.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01375000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 1.48 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 84.85% |
© 2024 Yahoo. All rights reserved.