MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01395000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 284.50 | 228.80 | 243.10 | +196.80 | +224.40% | 1 | 3 | 53.15% |
| MELI240517C01395000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 65.70 | 233.50 | 247.20 | 0.00 | - | 5 | 25 | 55.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.51 | 0.15 | 2.75 | -17.90 | -92.22% | 40 | 42 | 64.69% |
| MELI240517P01395000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.47 | 0.50 | 3.10 | -21.55 | -93.61% | 10 | 17 | 50.65% |
© 2024 Yahoo. All rights reserved.