UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,028.10+3.29 (+0.32%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C014000002022-08-02 12:40PM EDT2022-09-160.700.553.300.00-210552.96%
MELI221021C014000002022-08-03 3:26PM EDT2022-10-215.003.005.00-1.30-20.63%78-41.95%
MELI221216C014000002022-08-03 3:27PM EDT2022-12-1615.3012.7016.90+8.40+121.74%510742.71%
MELI230120C014000002022-08-02 1:04PM EDT2023-01-2015.5018.4026.600.00-175843.65%
MELI230616C014000002022-07-21 11:15AM EDT2023-06-1630.0052.1060.800.00-349143.47%
MELI240119C014000002022-07-26 3:17PM EDT2024-01-1955.1097.00105.500.00-212143.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P014000002022-07-25 3:04PM EDT2022-09-16644.00504.90519.900.00-32184.65%
MELI221021P014000002022-07-18 11:06AM EDT2022-10-21694.40506.00521.000.00--0135.46%
MELI230120P014000002022-07-21 2:18PM EDT2023-01-20617.16514.50529.500.00-279594.18%
MELI230616P014000002021-12-03 12:16PM EDT2023-06-16457.51309.50317.800.00-120.00%
MELI240119P014000002021-12-28 12:44PM EDT2024-01-19379.78448.50466.500.00-16741.08%