UK markets close in 6 hours 34 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,500.00-44.66 (-2.89%)
At close: 4:00PM EDT
1,501.17 +1.17 (+0.08%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C014000002021-10-25 10:09AM EDT2021-10-29152.000.000.000.00-1000.00%
MELI211105C014000002021-10-06 10:58AM EDT2021-11-05186.150.000.000.00-1000.00%
MELI211119C014000002021-10-20 3:31PM EDT2021-11-19225.500.000.000.00-400.00%
MELI211217C014000002021-10-20 10:39AM EDT2021-12-17235.000.000.000.00-100.00%
MELI220121C014000002021-10-27 3:14PM EDT2022-01-21180.000.000.000.00-500.00%
MELI220318C014000002021-10-22 9:31AM EDT2022-03-18274.150.000.000.00-100.00%
MELI220617C014000002021-10-15 10:38AM EDT2022-06-17303.500.000.000.00-200.00%
MELI230120C014000002021-10-27 3:12PM EDT2023-01-20335.000.000.000.00-100.00%
MELI240119C014000002021-10-27 1:32PM EDT2024-01-19438.650.000.000.00-400.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014000002021-10-27 1:00PM EDT2021-10-291.450.000.000.00-8025.00%
MELI211105P014000002021-10-27 10:48AM EDT2021-11-0524.200.000.000.00-306.25%
MELI211112P014000002021-10-26 12:50PM EDT2021-11-1228.110.000.000.00-506.25%
MELI211119P014000002021-10-27 3:50PM EDT2021-11-1937.000.000.000.00-106.25%
MELI211126P014000002021-10-22 3:01PM EDT2021-11-2642.890.000.000.00-406.25%
MELI211217P014000002021-10-26 10:28AM EDT2021-12-1745.730.000.000.00-103.13%
MELI220121P014000002021-10-27 3:58PM EDT2022-01-2175.700.000.000.00-1003.13%
MELI220318P014000002021-10-27 11:01AM EDT2022-03-1898.000.000.000.00-1001.56%
MELI220617P014000002021-10-26 2:54PM EDT2022-06-17131.500.000.000.00-2601.56%
MELI230120P014000002021-10-27 3:14PM EDT2023-01-20213.000.000.000.00-101.56%
MELI240119P014000002021-10-11 3:40PM EDT2024-01-19308.890.000.000.00-300.78%