MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01405000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01405000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240517P01405000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.