MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01420000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 231.50 | 271.50 | 282.60 | 0.00 | - | 3 | 9 | 75.61% |
| MELI240531C01420000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 281.99 | 275.40 | 288.00 | 0.00 | - | 1 | 3 | 53.53% |
| MELI240621C01420000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 266.50 | 279.60 | 294.60 | 0.00 | - | 1 | 32 | 50.30% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 152.70 | 292.80 | 304.50 | 0.00 | - | 2 | 14 | 44.80% |
| MELI240920C01420000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 332.49 | 330.70 | 342.70 | 0.00 | - | 1 | 11 | 46.17% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 380.20 | 391.90 | 0.00 | - | 1 | 2 | 47.52% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 392.10 | 405.20 | 0.00 | - | 1 | 23 | 47.73% |
| MELI250321C01420000 | 2024-04-29 1:07PM EDT | 2025-03-21 | 260.00 | 424.20 | 437.70 | 0.00 | - | - | 10 | 48.99% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 462.00 | 480.00 | 0.00 | - | 1 | 1 | 50.28% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 534.00 | 554.00 | 0.00 | - | 1 | 2 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01420000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.65 | 0.05 | 2.10 | 0.00 | - | 3 | 43 | 62.94% |
| MELI240531P01420000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.45 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 43.99% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 5.88 | 0.65 | 4.00 | 0.00 | - | 2 | 1 | 39.87% |
| MELI240621P01420000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 5.00 | 1.50 | 5.30 | 0.00 | - | 51 | 42 | 34.62% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 7.10 | 8.60 | 0.00 | - | 1 | 15 | 30.14% |
| MELI240920P01420000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 35.10 | 30.40 | 33.70 | 0.00 | - | 4 | 38 | 33.77% |
| MELI241220P01420000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 65.60 | 58.50 | 65.10 | 0.00 | - | 1 | 19 | 34.66% |
| MELI250117P01420000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 83.00 | 64.30 | 72.30 | 0.00 | - | 1 | 10 | 34.41% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 45.42% |
© 2024 Yahoo. All rights reserved.