Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240503C01455000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 64.10 | 66.10 | 75.00 | +3.50 | +5.78% | 2 | 11 | 105.32% |
MELI240517C01455000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 77.90 | 81.50 | 87.30 | +8.60 | +12.41% | 1 | 1 | 51.53% |