MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.55 | -1.05 | -84.00% | 1 | 15 | 63.33% |
| MELI240503C01490000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 14.32 | 9.00 | 15.00 | -7.38 | -34.01% | 13 | 2 | 52.75% |
| MELI240510C01490000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 24.00 | 26.30 | 34.40 | 0.00 | - | 2 | 2 | 54.47% |
| MELI240517C01490000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 32.67 | 34.40 | 40.00 | +12.67 | +63.35% | 1 | 11 | 50.45% |
| MELI240524C01490000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 38.03 | 38.00 | 45.00 | 0.00 | - | - | 20 | 49.24% |
| MELI240719C01490000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 56.60 | 69.80 | 76.80 | 0.00 | - | 3 | 4 | 40.93% |
| MELI240920C01490000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 109.90 | 112.00 | 122.00 | 0.00 | - | 3 | 8 | 43.78% |
| MELI260116C01490000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 363.00 | 302.00 | 320.00 | 0.00 | - | 1 | 8 | 48.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 113.10 | 79.00 | 87.00 | 0.00 | - | 5 | 0 | 85.73% |
| MELI240503P01490000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 136.55 | 88.00 | 96.00 | 0.00 | - | 1 | 7 | 48.00% |
| MELI240510P01490000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 119.30 | 103.10 | 118.00 | 0.00 | - | 1 | 3 | 50.70% |
| MELI240517P01490000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 165.40 | 107.80 | 120.90 | 0.00 | - | 2 | 63 | 50.22% |
| MELI240719P01490000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 151.22 | 133.10 | 144.00 | 0.00 | - | 2 | 10 | 34.58% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 181.50 | 164.30 | 172.30 | 0.00 | - | 10 | 89 | 34.31% |
| MELI260116P01490000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 254.90 | 282.00 | 298.00 | 0.00 | - | 1 | 2 | 33.72% |
© 2024 Yahoo. All rights reserved.