UK Markets close in 49 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
710.37-3.20 (-0.45%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015000002022-01-05 3:45PM EDT2022-09-1662.2060.0068.00-39.80-39.02%120169.51%
MELI221021C015000002021-12-13 1:02AM EDT2022-10-2195.0069.5077.500.00--1146.62%
MELI230120C015000002022-01-05 4:49PM EDT2023-01-2098.3996.00103.00-42.46-30.15%40304121.82%
MELI230616C015000002022-01-05 1:13PM EDT2023-06-16156.80133.00147.00-71.93-31.45%14107.68%
MELI240119C015000002022-01-05 4:52PM EDT2024-01-19190.00186.00202.00-58.34-23.49%46499.83%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015000002022-01-04 11:04AM EDT2022-09-16315.00418.10433.000.00-1590.00%
MELI230120P015000002022-01-05 10:32AM EDT2023-01-20416.71447.50464.00+37.56+9.91%171,8140.00%
MELI240119P015000002021-12-08 11:28AM EDT2024-01-19500.10520.00538.000.00-1590.00%